Top-News
Orderbuch Meituan
Aktie
WKN: A2N5NR ISIN: KYG596691041 US-Symbol: MPNGF
13.09
12,48 €
-0,61 €
-4,66%
31.05.24 21:37:39
Handeln
Depot/Watchlist
Aktienanzahl *
5,64 Mrd.
Marktkapitalisierung *
71,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:17 | 12,568 € | 0 | 0 € | 1.307 | 16.284 € | ||
| 21:23:53 | 12,568 € | 4 | 50 € | 1.307 | 16.284 € | ||
| 21:14:09 | 12,568 € | 0 | 0 € | 1.303 | 16.234 € | ||
| 20:44:22 | 12,568 € | 0 | 0 € | 1.303 | 16.234 € | ||
| 20:14:24 | 12,568 € | 0 | 0 € | 1.303 | 16.234 € | ||
| 20:10:42 | 12,568 € | 11 | 138 € | 1.303 | 16.234 € | ||
| 19:43:28 | 12,40 € | 0 | 0 € | 1.292 | 16.096 € | ||
| 19:13:02 | 12,37 € | 0 | 0 € | 1.292 | 16.096 € | ||
| 18:47:30 | 12,348 € | 70 | 864 € | 1.292 | 16.096 € | ||
| 18:43:02 | 12,354 € | 0 | 0 € | 1.222 | 15.232 € | ||
| 18:14:23 | 12,342 € | 0 | 0 € | 1.222 | 15.232 € | ||
| 18:13:42 | 12,342 € | 150 | 1.851 € | 1.222 | 15.232 € | ||
| 18:00:48 | 12,336 € | 1 | 12 € | 1.072 | 13.380 € | ||
| 17:44:16 | 12,478 € | 0 | 0 € | 1.071 | 13.368 € | ||
| 17:28:47 | 12,478 € | 40 | 499 € | 1.071 | 13.368 € | ||
| 17:14:22 | 12,448 € | 0 | 0 € | 1.031 | 12.869 € | ||
| 16:13:47 | 12,448 € | 0 | 0 € | 1.031 | 12.869 € | ||
| 15:43:46 | 12,448 € | 0 | 0 € | 1.031 | 12.869 € | ||
| 15:13:00 | 12,448 € | 0 | 0 € | 1.031 | 12.869 € | ||
| 14:54:54 | 12,528 € | 1 | 13 € | 1.031 | 12.869 € | ||
| 14:43:20 | 12,448 € | 0 | 0 € | 1.030 | 12.856 € | ||
| 14:13:58 | 12,318 € | 0 | 0 € | 1.030 | 12.856 € | ||
| 13:59:11 | 12,308 € | 3 | 37 € | 1.030 | 12.856 € | ||
| 13:43:45 | 12,304 € | 0 | 0 € | 1.027 | 12.819 € | ||
| 13:13:18 | 12,302 € | 0 | 0 € | 1.027 | 12.819 € | ||
| 12:43:00 | 12,282 € | 0 | 0 € | 1.027 | 12.819 € | ||
| 12:13:05 | 12,28 € | 0 | 0 € | 1.027 | 12.819 € | ||
| 12:04:06 | 12,28 € | 5 | 61 € | 1.027 | 12.819 € | ||
| 11:43:06 | 12,452 € | 0 | 0 € | 1.022 | 12.758 € | ||
| 11:13:00 | 12,468 € | 0 | 0 € | 1.022 | 12.758 € | ||
| 10:44:14 | 12,476 € | 0 | 0 € | 1.022 | 12.758 € | ||
| 10:28:58 | 12,476 € | 25 | 312 € | 1.022 | 12.758 € | ||
| 10:13:40 | 12,476 € | 0 | 0 € | 997 | 12.446 € | ||
| 10:13:16 | 12,484 € | 42 | 524 € | 997 | 12.446 € | ||
| 09:43:17 | 12,402 € | 0 | 0 € | 955 | 11.922 € | ||
| 09:25:39 | 12,402 € | 39 | 484 € | 955 | 11.922 € | ||
| 09:25:13 | 12,45 € | 87 | 1.083 € | 916 | 11.438 € | ||
| 09:19:02 | 12,494 € | 399 | 4.985 € | 829 | 10.355 € | ||
| 09:13:12 | 12,50 € | 0 | 0 € | 430 | 5.370 € | ||
| 09:12:25 | 12,532 € | 22 | 276 € | 430 | 5.370 € | ||
| 09:12:25 | 12,396 € | 241 | 2.987 € | 408 | 5.094 € | ||
| 08:53:49 | 12,60 € | 50 | 630 € | 167 | 2.107 € | ||
| 08:14:03 | 12,68 € | 42 | 533 € | 117 | 1.477 € | ||
| 08:08:14 | 12,588 € | 56 | 705 € | 75 | 944 € | ||
| 08:07:14 | 12,588 € | 19 | 239 € | 19 | 239 € | ||
| 08:00:01 | 12,68 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
