Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:41 | 0,0102 CHF | 86.983 | 887 CHF | 950.513.047 | 9,83 M CHF | ||
17:30:41 | 0,0102 CHF | 245.279 | 2.502 CHF | 950.426.064 | 9,83 M CHF | ||
17:30:41 | 0,0102 CHF | 8.595.095 | 88 T CHF | 950.180.785 | 9,82 M CHF | ||
17:30:41 | 0,0102 CHF | 10.000.000 | 102 T CHF | 941.585.690 | 9,74 M CHF | ||
17:30:41 | 0,0102 CHF | 1.306.631 | 13.328 CHF | 931.585.690 | 9,63 M CHF | ||
17:30:41 | 0,0102 CHF | 5.000.000 | 51 T CHF | 930.279.059 | 9,62 M CHF | ||
17:30:41 | 0,0102 CHF | 1.767.796 | 18.032 CHF | 925.279.059 | 9,57 M CHF | ||
17:30:41 | 0,0102 CHF | 64.420 | 657 CHF | 923.511.263 | 9,55 M CHF | ||
17:30:41 | 0,0102 CHF | 5.300.000 | 54 T CHF | 923.446.843 | 9,55 M CHF | ||
17:30:41 | 0,0102 CHF | 828.981 | 8.456 CHF | 918.146.843 | 9,50 M CHF | ||
17:30:41 | 0,0102 CHF | 507.328 | 5.175 CHF | 917.317.862 | 9,49 M CHF | ||
17:30:41 | 0,0102 CHF | 3.936.539 | 40.153 CHF | 916.810.534 | 9,48 M CHF | ||
17:30:41 | 0,0102 CHF | 4.239.408 | 43.242 CHF | 912.873.995 | 9,44 M CHF | ||
17:30:41 | 0,0102 CHF | 1.742.716 | 17.776 CHF | 908.634.587 | 9,40 M CHF | ||
17:30:41 | 0,0102 CHF | 543.863 | 5.547 CHF | 906.891.871 | 9,38 M CHF | ||
17:30:41 | 0,0102 CHF | 132.815 | 1.355 CHF | 906.348.008 | 9,38 M CHF | ||
17:30:41 | 0,0102 CHF | 132.815 | 1.355 CHF | 906.215.193 | 9,37 M CHF | ||
17:30:41 | 0,0102 CHF | 6.023.242 | 61 T CHF | 906.082.378 | 9,37 M CHF | ||
17:30:41 | 0,0102 CHF | 1.000 | 10 CHF | 900.059.136 | 9,31 M CHF | ||
17:30:41 | 0,0102 CHF | 6.023.242 | 61 T CHF | 900.058.136 | 9,31 M CHF | ||
17:30:41 | 0,0102 CHF | 1.231.387 | 12.560 CHF | 894.034.894 | 9,25 M CHF | ||
17:30:41 | 0,0102 CHF | 22.500 | 230 CHF | 892.803.507 | 9,24 M CHF | ||
17:30:41 | 0,0102 CHF | 187.500 | 1.913 CHF | 892.781.007 | 9,24 M CHF | ||
17:30:41 | 0,0102 CHF | 1.000.000 | 10.200 CHF | 892.593.507 | 9,24 M CHF | ||
17:30:41 | 0,0102 CHF | 333.000 | 3.397 CHF | 891.593.507 | 9,23 M CHF | ||
17:30:41 | 0,0102 CHF | 394.935 | 4.028 CHF | 891.260.507 | 9,22 M CHF | ||
17:30:41 | 0,0102 CHF | 3.000 | 31 CHF | 890.865.572 | 9,22 M CHF | ||
17:30:41 | 0,0102 CHF | 300.000 | 3.060 CHF | 890.862.572 | 9,22 M CHF | ||
17:30:41 | 0,0102 CHF | 380.000 | 3.876 CHF | 890.562.572 | 9,21 M CHF | ||
17:30:41 | 0,0102 CHF | 30.000.000 | 306 T CHF | 890.182.572 | 9,21 M CHF | ||
17:30:41 | 0,0102 CHF | 1.600.000 | 16.320 CHF | 860.182.572 | 8,90 M CHF | ||
17:30:41 | 0,0102 CHF | 317.185 | 3.235 CHF | 858.582.572 | 8,89 M CHF | ||
17:30:41 | 0,0102 CHF | 500.000 | 5.100 CHF | 858.265.387 | 8,89 M CHF | ||
17:30:41 | 0,0102 CHF | 120.000 | 1.224 CHF | 857.765.387 | 8,88 M CHF | ||
17:30:41 | 0,0102 CHF | 50.000 | 510 CHF | 857.645.387 | 8,88 M CHF | ||
17:30:41 | 0,0102 CHF | 64.000 | 653 CHF | 857.595.387 | 8,88 M CHF | ||
17:30:41 | 0,0102 CHF | 100.000 | 1.020 CHF | 857.531.387 | 8,88 M CHF | ||
17:30:41 | 0,0102 CHF | 82.028 | 837 CHF | 857.431.387 | 8,88 M CHF | ||
17:30:41 | 0,0102 CHF | 1.000.000 | 10.200 CHF | 857.349.359 | 8,88 M CHF | ||
17:30:41 | 0,0102 CHF | 1.000.000 | 10.200 CHF | 856.349.359 | 8,87 M CHF | ||
17:30:41 | 0,0102 CHF | 1.000.000 | 10.200 CHF | 855.349.359 | 8,86 M CHF | ||
17:30:41 | 0,0102 CHF | 1.149.236 | 11.722 CHF | 854.349.359 | 8,85 M CHF | ||
17:30:41 | 0,0102 CHF | 2.500.000 | 25.500 CHF | 853.200.123 | 8,83 M CHF | ||
17:30:41 | 0,0102 CHF | 2.917.263 | 29.756 CHF | 850.700.123 | 8,81 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 847.782.860 | 8,78 M CHF | ||
17:30:41 | 0,0102 CHF | 1.304.225 | 13.303 CHF | 845.794.398 | 8,76 M CHF | ||
17:30:41 | 0,0102 CHF | 10.000.000 | 102 T CHF | 844.490.173 | 8,74 M CHF | ||
17:30:41 | 0,0102 CHF | 2.413.118 | 24.614 CHF | 834.490.173 | 8,64 M CHF | ||
17:30:41 | 0,0102 CHF | 650.208 | 6.632 CHF | 832.077.055 | 8,62 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 831.426.847 | 8,61 M CHF | ||
17:30:41 | 0,0102 CHF | 279.182 | 2.848 CHF | 829.438.385 | 8,59 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 829.159.203 | 8,59 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 828.169.203 | 8,58 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 827.179.203 | 8,57 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 826.189.203 | 8,56 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 825.199.203 | 8,55 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 824.209.203 | 8,54 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 823.219.203 | 8,53 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 822.229.203 | 8,52 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 821.239.203 | 8,51 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 820.249.203 | 8,50 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 819.259.203 | 8,49 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 818.269.203 | 8,48 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 817.279.203 | 8,47 M CHF | ||
17:30:41 | 0,0102 CHF | 990.000 | 10.098 CHF | 816.289.203 | 8,46 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 815.299.203 | 8,45 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 813.310.741 | 8,43 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 811.322.279 | 8,41 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 809.333.817 | 8,39 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 807.345.355 | 8,37 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 805.356.893 | 8,35 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 803.368.431 | 8,33 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 801.379.969 | 8,30 M CHF | ||
17:30:41 | 0,0102 CHF | 1.861.934 | 18.992 CHF | 799.391.507 | 8,28 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 797.529.573 | 8,27 M CHF | ||
17:30:41 | 0,0102 CHF | 1.988.462 | 20.282 CHF | 795.541.111 | 8,25 M CHF | ||
17:30:41 | 0,0102 CHF | 1.697.766 | 17.317 CHF | 793.552.649 | 8,23 M CHF | ||
17:30:41 | 0,0102 CHF | 828.981 | 8.456 CHF | 791.854.883 | 8,21 M CHF | ||
17:30:41 | 0,0102 CHF | 507.328 | 5.175 CHF | 791.025.902 | 8,20 M CHF | ||
17:30:41 | 0,0102 CHF | 10.000 | 102 CHF | 790.518.574 | 8,19 M CHF | ||
17:30:41 | 0,0102 CHF | 550.000 | 5.610 CHF | 790.508.574 | 8,19 M CHF | ||
17:30:41 | 0,0102 CHF | 10.462.526 | 107 T CHF | 789.958.574 | 8,19 M CHF | ||
17:30:41 | 0,0102 CHF | 6.023.242 | 61 T CHF | 779.496.048 | 8,08 M CHF | ||
17:30:41 | 0,0102 CHF | 5.588.129 | 57 T CHF | 773.472.806 | 8,02 M CHF | ||
17:30:41 | 0,0102 CHF | 970.873 | 9.903 CHF | 767.884.677 | 7,96 M CHF | ||
17:30:41 | 0,0102 CHF | 500.000 | 5.100 CHF | 766.913.804 | 7,95 M CHF | ||
17:30:41 | 0,0102 CHF | 100.000 | 1.020 CHF | 766.413.804 | 7,95 M CHF | ||
17:30:41 | 0,0102 CHF | 9.000 | 92 CHF | 766.313.804 | 7,95 M CHF | ||
17:30:41 | 0,0102 CHF | 2.000 | 20 CHF | 766.304.804 | 7,95 M CHF | ||
17:30:41 | 0,0102 CHF | 60.000 | 612 CHF | 766.302.804 | 7,95 M CHF | ||
17:30:41 | 0,0102 CHF | 500.000 | 5.100 CHF | 766.242.804 | 7,95 M CHF | ||
17:30:41 | 0,0102 CHF | 900.000 | 9.180 CHF | 765.742.804 | 7,94 M CHF | ||
17:30:41 | 0,0102 CHF | 32.700 | 334 CHF | 764.842.804 | 7,93 M CHF | ||
17:30:41 | 0,0102 CHF | 480.000 | 4.896 CHF | 764.810.104 | 7,93 M CHF | ||
17:30:41 | 0,0102 CHF | 800.000 | 8.160 CHF | 764.330.104 | 7,93 M CHF | ||
17:30:41 | 0,0102 CHF | 50.000 | 510 CHF | 763.530.104 | 7,92 M CHF | ||
17:30:41 | 0,0102 CHF | 37.000 | 377 CHF | 763.480.104 | 7,92 M CHF | ||
17:30:41 | 0,0102 CHF | 50.000 | 510 CHF | 763.443.104 | 7,92 M CHF | ||
17:30:41 | 0,0102 CHF | 191.250 | 1.951 CHF | 763.393.104 | 7,92 M CHF | ||
17:30:41 | 0,0102 CHF | 97.000 | 989 CHF | 763.201.854 | 7,92 M CHF |