Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,78 € / 7,79 € |
SW4S8Q
| |
Call | 9,9 | 3,90 € / 3,91 € |
SU7VDR
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 7,67 € / 7,68 € |
SU8FPA
| |
Put | 9,9 | 3,89 € / 3,90 € |
SU8FQA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:27 | 386,00 € | 10 | 3.860 € | 66.320 | 25,6 M € | ||
21:56:27 | 386,00 € | 10 | 3.860 € | 66.310 | 25,6 M € | ||
21:49:26 | 386,20 € | 1 | 386 € | 66.300 | 25,6 M € | ||
21:49:11 | 386,05 € | 15 | 5.791 € | 66.299 | 25,6 M € | ||
21:46:48 | 386,15 € | 1 | 386 € | 66.284 | 25,6 M € | ||
21:44:20 | 386,30 € | 100 | 38.630 € | 66.283 | 25,6 M € | ||
21:43:31 | 386,35 € | 7 | 2.704 € | 66.183 | 25,6 M € | ||
21:39:47 | 386,35 € | 22 | 8.500 € | 66.176 | 25,6 M € | ||
21:37:42 | 386,40 € | 1 | 386 € | 66.154 | 25,6 M € | ||
21:36:31 | 386,35 € | 3 | 1.159 € | 66.153 | 25,6 M € | ||
21:35:09 | 386,25 € | 5 | 1.931 € | 66.150 | 25,6 M € | ||
21:34:19 | 386,20 € | 1 | 386 € | 66.145 | 25,6 M € | ||
21:29:48 | 386,20 € | 500 | 193 T € | 66.144 | 25,6 M € | ||
21:29:40 | 386,30 € | 3 | 1.159 € | 65.644 | 25,4 M € | ||
21:27:54 | 386,30 € | 1 | 386 € | 65.641 | 25,4 M € | ||
21:26:42 | 386,30 € | 3 | 1.159 € | 65.640 | 25,4 M € | ||
21:26:24 | 386,25 € | 10 | 3.863 € | 65.637 | 25,4 M € | ||
21:24:31 | 386,20 € | 1 | 386 € | 65.627 | 25,4 M € | ||
21:23:58 | 386,40 € | 3 | 1.159 € | 65.626 | 25,4 M € | ||
21:23:23 | 386,30 € | 3 | 1.159 € | 65.623 | 25,4 M € | ||
21:22:35 | 386,25 € | 23 | 8.884 € | 65.620 | 25,3 M € | ||
21:17:24 | 386,10 € | 5 | 1.931 € | 65.597 | 25,3 M € | ||
21:17:04 | 386,10 € | 3 | 1.158 € | 65.592 | 25,3 M € | ||
21:12:06 | 385,85 € | 8 | 3.087 € | 65.589 | 25,3 M € | ||
21:10:40 | 385,85 € | 20 | 7.717 € | 65.581 | 25,3 M € | ||
21:07:48 | 385,75 € | 10 | 3.858 € | 65.561 | 25,3 M € | ||
21:05:16 | 385,80 € | 5 | 1.929 € | 65.551 | 25,3 M € | ||
20:58:54 | 386,05 € | 2 | 772 € | 65.546 | 25,3 M € | ||
20:58:29 | 386,10 € | 1 | 386 € | 65.544 | 25,3 M € | ||
20:57:43 | 386,10 € | 8 | 3.089 € | 65.543 | 25,3 M € | ||
20:56:03 | 386,00 € | 3 | 1.158 € | 65.535 | 25,3 M € | ||
20:55:25 | 385,80 € | 21 | 8.102 € | 65.532 | 25,3 M € | ||
20:54:09 | 385,50 € | 4 | 1.542 € | 65.511 | 25,3 M € | ||
20:53:15 | 385,55 € | 331 | 128 T € | 65.507 | 25,3 M € | ||
20:49:24 | 385,45 € | 7 | 2.698 € | 65.176 | 25,2 M € | ||
20:46:23 | 385,30 € | 1 | 385 € | 65.169 | 25,2 M € | ||
20:46:16 | 385,25 € | 5 | 1.926 € | 65.168 | 25,2 M € | ||
20:45:08 | 385,15 € | 1 | 385 € | 65.163 | 25,2 M € | ||
20:43:06 | 385,10 € | 10 | 3.851 € | 65.162 | 25,2 M € | ||
20:40:47 | 385,10 € | 2 | 770 € | 65.152 | 25,2 M € | ||
20:40:24 | 385,15 € | 18 | 6.933 € | 65.150 | 25,2 M € | ||
20:33:24 | 385,00 € | 12 | 4.620 € | 65.132 | 25,2 M € | ||
20:28:15 | 385,20 € | 2 | 770 € | 65.120 | 25,2 M € | ||
20:27:55 | 385,05 € | 153 | 59 T € | 65.118 | 25,2 M € | ||
20:27:21 | 385,05 € | 12 | 4.621 € | 64.965 | 25,1 M € | ||
20:26:15 | 385,20 € | 2 | 770 € | 64.953 | 25,1 M € | ||
20:24:19 | 384,75 € | 3 | 1.154 € | 64.951 | 25,1 M € | ||
20:23:00 | 384,55 € | 1 | 385 € | 64.948 | 25,1 M € | ||
20:21:48 | 384,75 € | 30 | 11.543 € | 64.947 | 25,1 M € | ||
20:17:39 | 385,20 € | 10 | 3.852 € | 64.917 | 25,1 M € | ||
20:17:24 | 385,00 € | 130 | 50 T € | 64.907 | 25,1 M € | ||
20:15:52 | 385,20 € | 1 | 385 € | 64.777 | 25,0 M € | ||
20:14:42 | 385,00 € | 11 | 4.235 € | 64.776 | 25,0 M € | ||
20:13:14 | 385,20 € | 15 | 5.778 € | 64.765 | 25,0 M € | ||
20:11:42 | 385,50 € | 54 | 20.817 € | 64.750 | 25,0 M € | ||
20:10:09 | 385,55 € | 25 | 9.639 € | 64.696 | 25,0 M € | ||
20:02:57 | 385,90 € | 15 | 5.789 € | 64.671 | 25,0 M € | ||
20:02:38 | 385,70 € | 1 | 386 € | 64.656 | 25,0 M € | ||
20:00:43 | 385,55 € | 10 | 3.856 € | 64.655 | 25,0 M € | ||
20:00:05 | 385,80 € | 10 | 3.858 € | 64.645 | 25,0 M € | ||
19:58:14 | 385,70 € | 18 | 6.943 € | 64.635 | 25,0 M € | ||
19:57:55 | 385,70 € | 1 | 386 € | 64.617 | 25,0 M € | ||
19:55:26 | 385,85 € | 10 | 3.859 € | 64.616 | 25,0 M € | ||
19:52:07 | 385,90 € | 3 | 1.158 € | 64.606 | 25,0 M € | ||
19:43:39 | 385,90 € | 5 | 1.930 € | 64.603 | 25,0 M € | ||
19:43:38 | 385,90 € | 1 | 386 € | 64.598 | 25,0 M € | ||
19:43:30 | 385,90 € | 20 | 7.718 € | 64.597 | 25,0 M € | ||
19:36:48 | 385,45 € | 10 | 3.855 € | 64.577 | 24,9 M € | ||
19:30:51 | 385,55 € | 10 | 3.856 € | 64.567 | 24,9 M € | ||
19:29:06 | 385,30 € | 2 | 771 € | 64.557 | 24,9 M € | ||
19:27:27 | 385,30 € | 2 | 771 € | 64.555 | 24,9 M € | ||
19:23:25 | 385,20 € | 5 | 1.926 € | 64.553 | 24,9 M € | ||
19:20:04 | 384,90 € | 525 | 202 T € | 64.548 | 24,9 M € | ||
19:18:08 | 385,35 € | 3 | 1.156 € | 64.023 | 24,7 M € | ||
19:18:08 | 385,35 € | 3 | 1.156 € | 64.020 | 24,7 M € | ||
19:18:07 | 385,35 € | 3 | 1.156 € | 64.017 | 24,7 M € | ||
19:18:06 | 385,35 € | 3 | 1.156 € | 64.014 | 24,7 M € | ||
19:18:05 | 385,35 € | 3 | 1.156 € | 64.011 | 24,7 M € | ||
19:18:05 | 385,35 € | 3 | 1.156 € | 64.008 | 24,7 M € | ||
19:18:04 | 385,35 € | 3 | 1.156 € | 64.005 | 24,7 M € | ||
19:18:04 | 385,35 € | 3 | 1.156 € | 64.002 | 24,7 M € | ||
19:18:03 | 385,35 € | 3 | 1.156 € | 63.999 | 24,7 M € | ||
19:18:03 | 385,35 € | 3 | 1.156 € | 63.996 | 24,7 M € | ||
19:18:02 | 385,35 € | 3 | 1.156 € | 63.993 | 24,7 M € | ||
19:18:01 | 385,35 € | 3 | 1.156 € | 63.990 | 24,7 M € | ||
19:18:01 | 385,35 € | 3 | 1.156 € | 63.987 | 24,7 M € | ||
19:18:00 | 385,35 € | 3 | 1.156 € | 63.984 | 24,7 M € | ||
19:17:59 | 385,35 € | 3 | 1.156 € | 63.981 | 24,7 M € | ||
19:16:29 | 384,95 € | 691 | 266 T € | 63.978 | 24,7 M € | ||
19:14:23 | 385,35 € | 3 | 1.156 € | 63.287 | 24,5 M € | ||
19:14:22 | 385,35 € | 3 | 1.156 € | 63.284 | 24,4 M € | ||
19:14:21 | 385,35 € | 4 | 1.541 € | 63.281 | 24,4 M € | ||
19:14:21 | 385,35 € | 4 | 1.541 € | 63.277 | 24,4 M € | ||
19:14:20 | 385,35 € | 4 | 1.541 € | 63.273 | 24,4 M € | ||
19:14:20 | 385,35 € | 4 | 1.541 € | 63.269 | 24,4 M € | ||
19:14:19 | 385,30 € | 4 | 1.541 € | 63.265 | 24,4 M € | ||
19:14:19 | 385,50 € | 2 | 771 € | 63.261 | 24,4 M € | ||
19:14:18 | 385,35 € | 3 | 1.156 € | 63.259 | 24,4 M € | ||
19:14:18 | 385,35 € | 3 | 1.156 € | 63.256 | 24,4 M € | ||
19:14:17 | 385,35 € | 4 | 1.541 € | 63.253 | 24,4 M € |