Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,78 € / 7,79 € |
SW4S8Q
| |
Call | 9,9 | 3,90 € / 3,91 € |
SU7VDR
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 7,67 € / 7,68 € |
SU8FPA
| |
Put | 9,9 | 3,89 € / 3,90 € |
SU8FQA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:17 | 419,68 $ | 100 | 41.968 $ | 11.009 | 4,62 M $ | ||
21:58:17 | 419,67 $ | 100 | 41.967 $ | 10.909 | 4,58 M $ | ||
21:58:05 | 419,70 $ | 100 | 41.970 $ | 10.809 | 4,54 M $ | ||
21:57:46 | 419,59 $ | 100 | 41.959 $ | 10.709 | 4,49 M $ | ||
21:57:39 | 419,56 $ | 100 | 41.956 $ | 10.609 | 4,45 M $ | ||
21:57:06 | 419,70 $ | 300 | 126 T $ | 10.509 | 4,41 M $ | ||
21:57:06 | 419,69 $ | 100 | 41.969 $ | 10.209 | 4,28 M $ | ||
21:56:30 | 419,71 $ | 100 | 41.971 $ | 10.109 | 4,24 M $ | ||
21:55:47 | 419,86 $ | 100 | 41.986 $ | 10.009 | 4,20 M $ | ||
21:54:50 | 420,00 $ | 100 | 42.000 $ | 9.909 | 4,16 M $ | ||
21:52:37 | 420,18 $ | 127 | 53 T $ | 9.809 | 4,12 M $ | ||
21:49:58 | 419,88 $ | 100 | 41.988 $ | 9.682 | 4,06 M $ | ||
21:49:58 | 419,88 $ | 100 | 41.988 $ | 9.582 | 4,02 M $ | ||
21:49:58 | 419,88 $ | 100 | 41.988 $ | 9.482 | 3,98 M $ | ||
21:49:47 | 419,84 $ | 150 | 63 T $ | 9.382 | 3,94 M $ | ||
21:49:44 | 419,81 $ | 100 | 41.981 $ | 9.232 | 3,87 M $ | ||
21:48:30 | 419,91 $ | 100 | 41.991 $ | 9.132 | 3,83 M $ | ||
21:46:16 | 420,05 $ | 100 | 42.005 $ | 9.032 | 3,79 M $ | ||
21:46:06 | 419,98 $ | 100 | 41.998 $ | 8.932 | 3,75 M $ | ||
21:41:03 | 420,26 $ | 100 | 42.026 $ | 8.832 | 3,71 M $ | ||
21:40:53 | 420,27 $ | 100 | 42.027 $ | 8.732 | 3,66 M $ | ||
21:40:45 | 420,38 $ | 100 | 42.038 $ | 8.632 | 3,62 M $ | ||
21:40:45 | 420,38 $ | 100 | 42.038 $ | 8.532 | 3,58 M $ | ||
21:40:45 | 420,40 $ | 150 | 63 T $ | 8.432 | 3,54 M $ | ||
21:40:07 | 420,37 $ | 100 | 42.037 $ | 8.282 | 3,48 M $ | ||
21:39:56 | 420,33 $ | 100 | 42.033 $ | 8.182 | 3,43 M $ | ||
21:35:52 | 420,07 $ | 100 | 42.007 $ | 8.082 | 3,39 M $ | ||
21:31:24 | 420,03 $ | 100 | 42.003 $ | 7.982 | 3,35 M $ | ||
21:31:15 | 420,06 $ | 100 | 42.006 $ | 7.882 | 3,31 M $ | ||
21:30:00 | 420,14 $ | 100 | 42.014 $ | 7.782 | 3,27 M $ | ||
21:24:42 | 420,12 $ | 100 | 42.012 $ | 7.682 | 3,22 M $ | ||
21:24:03 | 420,15 $ | 108 | 45.376 $ | 7.582 | 3,18 M $ | ||
21:21:58 | 419,99 $ | 150 | 63 T $ | 7.474 | 3,14 M $ | ||
21:21:57 | 420,02 $ | 100 | 42.002 $ | 7.324 | 3,07 M $ | ||
21:20:27 | 420,00 $ | 100 | 42.000 $ | 7.224 | 3,03 M $ | ||
21:20:27 | 419,99 $ | 100 | 41.999 $ | 7.124 | 2,99 M $ | ||
21:20:27 | 419,99 $ | 108 | 45.359 $ | 7.024 | 2,95 M $ | ||
21:20:27 | 419,97 $ | 100 | 41.997 $ | 6.916 | 2,90 M $ | ||
21:19:15 | 419,94 $ | 200 | 84 T $ | 6.816 | 2,86 M $ | ||
21:16:36 | 419,78 $ | 100 | 41.978 $ | 6.616 | 2,78 M $ | ||
20:44:03 | 418,86 $ | 100 | 41.886 $ | 6.516 | 2,73 M $ | ||
20:44:03 | 418,85 $ | 100 | 41.885 $ | 6.416 | 2,69 M $ | ||
20:30:12 | 418,75 $ | 100 | 41.875 $ | 6.316 | 2,65 M $ | ||
20:28:07 | 418,80 $ | 100 | 41.880 $ | 6.216 | 2,61 M $ | ||
20:23:31 | 418,19 $ | 100 | 41.819 $ | 6.116 | 2,57 M $ | ||
20:23:08 | 418,25 $ | 100 | 41.825 $ | 6.016 | 2,52 M $ | ||
20:23:08 | 418,25 $ | 100 | 41.825 $ | 5.916 | 2,48 M $ | ||
19:42:51 | 419,545 $ | 100 | 41.955 $ | 5.816 | 2,44 M $ | ||
19:41:31 | 419,49 $ | 201 | 84 T $ | 5.716 | 2,40 M $ | ||
19:40:32 | 419,41 $ | 100 | 41.941 $ | 5.515 | 2,31 M $ | ||
18:41:14 | 418,89 $ | 100 | 41.889 $ | 5.415 | 2,27 M $ | ||
18:40:32 | 419,08 $ | 210 | 88 T $ | 5.315 | 2,23 M $ | ||
18:39:37 | 419,15 $ | 100 | 41.915 $ | 5.105 | 2,14 M $ | ||
18:31:37 | 419,16 $ | 100 | 41.916 $ | 5.005 | 2,10 M $ | ||
18:28:21 | 419,28 $ | 100 | 41.928 $ | 4.905 | 2,06 M $ | ||
18:21:22 | 419,40 $ | 200 | 84 T $ | 4.805 | 2,02 M $ | ||
18:20:28 | 419,50 $ | 100 | 41.950 $ | 4.605 | 1,93 M $ | ||
18:16:40 | 419,43 $ | 100 | 41.943 $ | 4.505 | 1,89 M $ | ||
17:44:10 | 419,46 $ | 100 | 41.946 $ | 4.405 | 1,85 M $ | ||
17:42:44 | 419,46 $ | 100 | 41.946 $ | 4.305 | 1,81 M $ | ||
17:36:44 | 419,39 $ | 100 | 41.939 $ | 4.205 | 1,77 M $ | ||
17:31:29 | 419,54 $ | 100 | 41.954 $ | 4.105 | 1,72 M $ | ||
17:31:03 | 419,625 $ | 100 | 41.963 $ | 4.005 | 1,68 M $ | ||
17:22:30 | 419,43 $ | 200 | 84 T $ | 3.905 | 1,64 M $ | ||
17:19:30 | 419,50 $ | 100 | 41.950 $ | 3.705 | 1,56 M $ | ||
17:08:27 | 419,40 $ | 154 | 65 T $ | 3.605 | 1,51 M $ | ||
17:07:36 | 419,19 $ | 100 | 41.919 $ | 3.451 | 1,45 M $ | ||
17:04:47 | 418,70 $ | 150 | 63 T $ | 3.351 | 1,41 M $ | ||
17:04:34 | 418,455 $ | 100 | 41.846 $ | 3.201 | 1,34 M $ | ||
17:00:34 | 419,30 $ | 100 | 41.930 $ | 3.101 | 1,30 M $ | ||
17:00:19 | 419,43 $ | 100 | 41.943 $ | 3.001 | 1,26 M $ | ||
16:55:37 | 419,82 $ | 100 | 41.982 $ | 2.901 | 1,22 M $ | ||
16:55:37 | 419,83 $ | 101 | 42.403 $ | 2.801 | 1,18 M $ | ||
16:52:01 | 420,15 $ | 150 | 63 T $ | 2.700 | 1,13 M $ | ||
16:51:46 | 420,17 $ | 100 | 42.017 $ | 2.550 | 1,07 M $ | ||
16:50:33 | 420,06 $ | 100 | 42.006 $ | 2.450 | 1,03 M $ | ||
16:49:26 | 420,04 $ | 100 | 42.004 $ | 2.350 | 0,99 M $ | ||
16:46:48 | 420,30 $ | 100 | 42.030 $ | 2.250 | 0,95 M $ | ||
16:41:17 | 420,23 $ | 100 | 42.023 $ | 2.150 | 0,90 M $ | ||
16:38:09 | 420,28 $ | 150 | 63 T $ | 2.050 | 0,86 M $ | ||
16:38:09 | 420,29 $ | 100 | 42.029 $ | 1.900 | 0,80 M $ | ||
16:36:29 | 420,23 $ | 100 | 42.023 $ | 1.800 | 0,76 M $ | ||
16:21:00 | 420,17 $ | 100 | 42.017 $ | 1.700 | 0,71 M $ | ||
16:19:02 | 419,835 $ | 143 | 60 T $ | 1.600 | 0,67 M $ | ||
16:18:39 | 419,85 $ | 200 | 84 T $ | 1.457 | 0,61 M $ | ||
16:18:10 | 419,89 $ | 100 | 41.989 $ | 1.257 | 0,53 M $ | ||
16:15:32 | 420,09 $ | 100 | 42.009 $ | 1.157 | 486 T $ | ||
16:15:32 | 420,07 $ | 100 | 42.007 $ | 1.057 | 444 T $ | ||
15:42:55 | 419,87 $ | 100 | 41.987 $ | 957 | 402 T $ | ||
15:41:56 | 419,935 $ | 100 | 41.994 $ | 857 | 360 T $ | ||
15:41:46 | 419,77 $ | 100 | 41.977 $ | 757 | 318 T $ | ||
15:39:31 | 420,31 $ | 100 | 42.031 $ | 657 | 276 T $ | ||
15:34:37 | 419,81 $ | 257 | 108 T $ | 557 | 234 T $ | ||
15:33:11 | 419,75 $ | 100 | 41.975 $ | 300 | 126 T $ | ||
15:32:47 | 420,40 $ | 100 | 42.040 $ | 200 | 84 T $ | ||
15:32:47 | 420,40 $ | 100 | 42.040 $ | 100 | 42.040 $ |