Top-News
Attraktive Knock-Outs auf Microsoft Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 7,62 € / 7,63 € |
SV5BPC
| |
| Call | 10,1 | 3,79 € / 3,80 € |
SU959Q
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 7,59 € / 7,60 € |
SW7UNM
| |
| Put | 10,0 | 3,81 € / 3,82 € |
SV6VRZ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Microsoft Aktie
Aktie
WKN: 870747 ISIN: US5949181045 US-Symbol: MSFT
382.7
382,20
€
-0,50 €
-0,13%
07.05.24 18:51:51
Handeln
Depot/Watchlist
Aktienanzahl *
7,43 Mrd.
Marktkapitalisierung *
2.852,67 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,58:
UL98U1
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 409,34 $ | 2.326.819 | 952 M $ | 3.833.060 | 1,57 Mrd $ | ||
| 21:59:59 | 409,17 $ | 500 | 205 T $ | 1.506.241 | 621 M $ | ||
| 21:59:59 | 409,17 $ | 300 | 123 T $ | 1.505.741 | 621 M $ | ||
| 21:59:59 | 409,27 $ | 100 | 40.927 $ | 1.505.441 | 620 M $ | ||
| 21:59:59 | 409,17 $ | 162 | 66 T $ | 1.505.341 | 620 M $ | ||
| 21:59:59 | 409,17 $ | 112 | 45.827 $ | 1.505.179 | 620 M $ | ||
| 21:59:59 | 409,18 $ | 1.191 | 487 T $ | 1.505.067 | 620 M $ | ||
| 21:59:59 | 409,18 $ | 167 | 68 T $ | 1.503.876 | 620 M $ | ||
| 21:59:59 | 409,18 $ | 600 | 246 T $ | 1.503.709 | 620 M $ | ||
| 21:59:59 | 409,17 $ | 112 | 45.827 $ | 1.503.109 | 619 M $ | ||
| 21:59:59 | 409,23 $ | 100 | 40.923 $ | 1.502.997 | 619 M $ | ||
| 21:59:59 | 409,17 $ | 500 | 205 T $ | 1.502.897 | 619 M $ | ||
| 21:59:59 | 409,17 $ | 200 | 82 T $ | 1.502.397 | 619 M $ | ||
| 21:59:59 | 409,21 $ | 100 | 40.921 $ | 1.502.197 | 619 M $ | ||
| 21:59:59 | 409,21 $ | 100 | 40.921 $ | 1.502.097 | 619 M $ | ||
| 21:59:59 | 409,21 $ | 100 | 40.921 $ | 1.501.997 | 619 M $ | ||
| 21:59:59 | 409,21 $ | 100 | 40.921 $ | 1.501.897 | 619 M $ | ||
| 21:59:59 | 409,23 $ | 100 | 40.923 $ | 1.501.797 | 619 M $ | ||
| 21:59:59 | 409,24 $ | 100 | 40.924 $ | 1.501.697 | 619 M $ | ||
| 21:59:59 | 409,25 $ | 100 | 40.925 $ | 1.501.597 | 619 M $ | ||
| 21:59:59 | 409,29 $ | 100 | 40.929 $ | 1.501.497 | 619 M $ | ||
| 21:59:59 | 409,26 $ | 200 | 82 T $ | 1.501.397 | 619 M $ | ||
| 21:59:59 | 409,26 $ | 200 | 82 T $ | 1.501.197 | 619 M $ | ||
| 21:59:59 | 409,29 $ | 518 | 212 T $ | 1.500.997 | 619 M $ | ||
| 21:59:59 | 409,29 $ | 100 | 40.929 $ | 1.500.479 | 618 M $ | ||
| 21:59:59 | 409,29 $ | 160 | 65 T $ | 1.500.379 | 618 M $ | ||
| 21:59:59 | 409,29 $ | 100 | 40.929 $ | 1.500.219 | 618 M $ | ||
| 21:59:59 | 409,30 $ | 100 | 40.930 $ | 1.500.119 | 618 M $ | ||
| 21:59:59 | 409,34 $ | 100 | 40.934 $ | 1.500.019 | 618 M $ | ||
| 21:59:59 | 409,33 $ | 100 | 40.933 $ | 1.499.919 | 618 M $ | ||
| 21:59:59 | 409,32 $ | 100 | 40.932 $ | 1.499.819 | 618 M $ | ||
| 21:59:58 | 409,28 $ | 100 | 40.928 $ | 1.499.719 | 618 M $ | ||
| 21:59:58 | 409,28 $ | 100 | 40.928 $ | 1.499.619 | 618 M $ | ||
| 21:59:58 | 409,28 $ | 100 | 40.928 $ | 1.499.519 | 618 M $ | ||
| 21:59:58 | 409,28 $ | 200 | 82 T $ | 1.499.419 | 618 M $ | ||
| 21:59:58 | 409,28 $ | 140 | 57 T $ | 1.499.219 | 618 M $ | ||
| 21:59:58 | 409,32 $ | 100 | 40.932 $ | 1.499.079 | 618 M $ | ||
| 21:59:58 | 409,32 $ | 1.176 | 481 T $ | 1.498.979 | 618 M $ | ||
| 21:59:58 | 409,31 $ | 100 | 40.931 $ | 1.497.803 | 617 M $ | ||
| 21:59:58 | 409,30 $ | 100 | 40.930 $ | 1.497.703 | 617 M $ | ||
| 21:59:58 | 409,32 $ | 100 | 40.932 $ | 1.497.603 | 617 M $ | ||
| 21:59:58 | 409,30 $ | 100 | 40.930 $ | 1.497.503 | 617 M $ | ||
| 21:59:58 | 409,31 $ | 100 | 40.931 $ | 1.497.403 | 617 M $ | ||
| 21:59:58 | 409,32 $ | 100 | 40.932 $ | 1.497.303 | 617 M $ | ||
| 21:59:58 | 409,31 $ | 100 | 40.931 $ | 1.497.203 | 617 M $ | ||
| 21:59:58 | 409,32 $ | 100 | 40.932 $ | 1.497.103 | 617 M $ | ||
| 21:59:58 | 409,32 $ | 400 | 164 T $ | 1.497.003 | 617 M $ | ||
| 21:59:58 | 409,32 $ | 100 | 40.932 $ | 1.496.603 | 617 M $ | ||
| 21:59:58 | 409,35 $ | 100 | 40.935 $ | 1.496.503 | 617 M $ | ||
| 21:59:58 | 409,31 $ | 300 | 123 T $ | 1.496.403 | 617 M $ | ||
| 21:59:58 | 409,31 $ | 200 | 82 T $ | 1.496.103 | 617 M $ | ||
| 21:59:58 | 409,31 $ | 100 | 40.931 $ | 1.495.903 | 617 M $ | ||
| 21:59:58 | 409,27 $ | 100 | 40.927 $ | 1.495.803 | 616 M $ | ||
| 21:59:58 | 409,32 $ | 320 | 131 T $ | 1.495.703 | 616 M $ | ||
| 21:59:58 | 409,32 $ | 280 | 115 T $ | 1.495.383 | 616 M $ | ||
| 21:59:57 | 409,35 $ | 100 | 40.935 $ | 1.495.103 | 616 M $ | ||
| 21:59:57 | 409,35 $ | 100 | 40.935 $ | 1.495.003 | 616 M $ | ||
| 21:59:57 | 409,36 $ | 100 | 40.936 $ | 1.494.903 | 616 M $ | ||
| 21:59:57 | 409,36 $ | 100 | 40.936 $ | 1.494.803 | 616 M $ | ||
| 21:59:57 | 409,37 $ | 100 | 40.937 $ | 1.494.703 | 616 M $ | ||
| 21:59:57 | 409,40 $ | 129 | 53 T $ | 1.494.603 | 616 M $ | ||
| 21:59:57 | 409,38 $ | 100 | 40.938 $ | 1.494.474 | 616 M $ | ||
| 21:59:57 | 409,39 $ | 100 | 40.939 $ | 1.494.374 | 616 M $ | ||
| 21:59:57 | 409,39 $ | 100 | 40.939 $ | 1.494.274 | 616 M $ | ||
| 21:59:57 | 409,41 $ | 834 | 341 T $ | 1.494.174 | 616 M $ | ||
| 21:59:57 | 409,41 $ | 753 | 308 T $ | 1.493.340 | 615 M $ | ||
| 21:59:57 | 409,41 $ | 1.343 | 0,55 M $ | 1.492.587 | 615 M $ | ||
| 21:59:57 | 409,42 $ | 100 | 40.942 $ | 1.491.244 | 615 M $ | ||
| 21:59:57 | 409,45 $ | 100 | 40.945 $ | 1.491.144 | 615 M $ | ||
| 21:59:57 | 409,43 $ | 100 | 40.943 $ | 1.491.044 | 615 M $ | ||
| 21:59:57 | 409,42 $ | 100 | 40.942 $ | 1.490.944 | 615 M $ | ||
| 21:59:57 | 409,43 $ | 200 | 82 T $ | 1.490.844 | 614 M $ | ||
| 21:59:57 | 409,43 $ | 100 | 40.943 $ | 1.490.644 | 614 M $ | ||
| 21:59:57 | 409,43 $ | 100 | 40.943 $ | 1.490.544 | 614 M $ | ||
| 21:59:57 | 409,46 $ | 100 | 40.946 $ | 1.490.444 | 614 M $ | ||
| 21:59:57 | 409,45 $ | 100 | 40.945 $ | 1.490.344 | 614 M $ | ||
| 21:59:57 | 409,47 $ | 100 | 40.947 $ | 1.490.244 | 614 M $ | ||
| 21:59:56 | 409,43 $ | 100 | 40.943 $ | 1.490.144 | 614 M $ | ||
| 21:59:56 | 409,40 $ | 150 | 61 T $ | 1.490.044 | 614 M $ | ||
| 21:59:55 | 409,40 $ | 267 | 109 T $ | 1.489.894 | 614 M $ | ||
| 21:59:55 | 409,41 $ | 100 | 40.941 $ | 1.489.627 | 614 M $ | ||
| 21:59:55 | 409,43 $ | 100 | 40.943 $ | 1.489.527 | 614 M $ | ||
| 21:59:55 | 409,42 $ | 100 | 40.942 $ | 1.489.427 | 614 M $ | ||
| 21:59:55 | 409,44 $ | 100 | 40.944 $ | 1.489.327 | 614 M $ | ||
| 21:59:55 | 409,35 $ | 100 | 40.935 $ | 1.489.227 | 614 M $ | ||
| 21:59:55 | 409,32 $ | 100 | 40.932 $ | 1.489.127 | 614 M $ | ||
| 21:59:54 | 409,28 $ | 100 | 40.928 $ | 1.489.027 | 614 M $ | ||
| 21:59:54 | 409,28 $ | 100 | 40.928 $ | 1.488.927 | 614 M $ | ||
| 21:59:53 | 409,27 $ | 100 | 40.927 $ | 1.488.827 | 614 M $ | ||
| 21:59:53 | 409,27 $ | 182 | 74 T $ | 1.488.727 | 614 M $ | ||
| 21:59:52 | 409,30 $ | 100 | 40.930 $ | 1.488.545 | 614 M $ | ||
| 21:59:52 | 409,27 $ | 180 | 74 T $ | 1.488.445 | 613 M $ | ||
| 21:59:52 | 409,27 $ | 100 | 40.927 $ | 1.488.265 | 613 M $ | ||
| 21:59:52 | 409,31 $ | 100 | 40.931 $ | 1.488.165 | 613 M $ | ||
| 21:59:52 | 409,31 $ | 100 | 40.931 $ | 1.488.065 | 613 M $ | ||
| 21:59:52 | 409,29 $ | 110 | 45.022 $ | 1.487.965 | 613 M $ | ||
| 21:59:52 | 409,30 $ | 100 | 40.930 $ | 1.487.855 | 613 M $ | ||
| 21:59:52 | 409,31 $ | 100 | 40.931 $ | 1.487.755 | 613 M $ | ||
| 21:59:52 | 409,31 $ | 100 | 40.931 $ | 1.487.655 | 613 M $ | ||
| 21:59:51 | 409,26 $ | 231 | 95 T $ | 1.487.555 | 613 M $ |
2
3
4
...
68
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen