Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:18 | 6,44 € | 200 | 1.288 € | 10.545 | 68 T € | ||
21:49:18 | 6,44 € | 200 | 1.288 € | 10.345 | 66 T € | ||
21:48:18 | 6,37 € | 54 | 344 € | 10.145 | 65 T € | ||
21:15:04 | 6,36 € | 500 | 3.180 € | 10.091 | 65 T € | ||
19:57:55 | 6,46 € | 1 | 6 € | 9.591 | 62 T € | ||
17:29:58 | 6,42 € | 240 | 1.541 € | 9.590 | 61 T € | ||
16:46:53 | 6,41 € | 150 | 962 € | 9.350 | 60 T € | ||
16:29:43 | 6,40 € | 800 | 5.120 € | 9.200 | 59 T € | ||
16:01:11 | 6,43 € | 450 | 2.894 € | 8.400 | 54 T € | ||
16:00:55 | 6,42 € | 800 | 5.136 € | 7.950 | 51 T € | ||
15:32:54 | 6,42 € | 500 | 3.210 € | 7.150 | 45.845 € | ||
15:24:12 | 6,42 € | 320 | 2.054 € | 6.650 | 42.635 € | ||
15:09:09 | 6,42 € | 700 | 4.494 € | 6.330 | 40.581 € | ||
15:09:02 | 6,42 € | 800 | 5.136 € | 5.630 | 36.087 € | ||
14:57:57 | 6,42 € | 150 | 963 € | 4.830 | 30.951 € | ||
14:57:45 | 6,42 € | 800 | 5.136 € | 4.680 | 29.988 € | ||
12:48:36 | 6,42 € | 100 | 642 € | 3.880 | 24.852 € | ||
12:17:19 | 6,42 € | 200 | 1.284 € | 3.780 | 24.210 € | ||
12:01:55 | 6,42 € | 380 | 2.440 € | 3.580 | 22.926 € | ||
11:44:54 | 6,42 € | 200 | 1.284 € | 3.200 | 20.486 € | ||
11:12:47 | 6,42 € | 300 | 1.926 € | 3.000 | 19.202 € | ||
10:58:44 | 6,38 € | 1.700 | 10.846 € | 2.700 | 17.276 € | ||
09:26:52 | 6,43 € | 200 | 1.286 € | 1.000 | 6.430 € | ||
09:26:27 | 6,43 € | 800 | 5.144 € | 800 | 5.144 € |