Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,75 € | -0,37% | 68,00 € | 52 | 1.020 | 67,75 - 68,05 € | 13:33:54 | Hist. Kurse | |||
| 67,85 € | -0,15% | 67,95 € | 0 | 71 | 67,85 - 68,00 € | 13:43:32 | Hist. Kurse | |||
| 67,85 € | -0,07% | 67,90 € | 0 | 0 | 67,80 - 68,10 € | 14:05:30 | Hist. Kurse | |||
| 68,00 € | +0,44% | 67,70 € | 0 | 0 | 68,00 - 68,00 € | 07:57:05 | Hist. Kurse | |||
Xetra | 67,80 € | -0,51% | 68,15 € | 210 | 23.897 | 67,80 - 68,20 € | 13:06:48 | Hist. Kurse | |||
Berlin | 67,90 € | +0,52% | 67,55 € | 300 | 500 | 67,90 - 67,90 € | 10:54:42 | Hist. Kurse | |||
Frankfurt | 67,85 € | +0,07% | 67,80 € | 0 | 120 | 67,85 - 68,10 € | 11:23:31 | Hist. Kurse | |||
Düsseldorf | 67,80 € | G | -0,07% | 67,85 € | 0 | 110 | 67,80 - 68,05 € | 12:32:09 | Hist. Kurse | ||
Stuttgart | 67,80 € | -0,22% | 67,95 € | 0 | 110 | 67,80 - 68,05 € | 13:45:05 | Hist. Kurse | |||
Hamburg | 67,85 € | G | +0,37% | 67,60 € | 0 | 0 | 67,85 - 67,85 € | 08:16:04 | Hist. Kurse | ||
Hannover | 67,85 € | G | +0,37% | 67,60 € | 0 | 0 | 67,85 - 67,85 € | 08:16:06 | Hist. Kurse | ||
München | 67,90 € | G | +0,52% | 67,55 € | 0 | 0 | 67,90 - 67,90 € | 08:00:41 | Hist. Kurse | ||
Wien | 68,30 € | +0,37% | 68,05 € | 40 | 0 | 68,30 - 68,30 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 221 | 67,80 € | 67,90 € | 221 | 0,15% | 12:10:00 | |
| 0 | 67,80 € | 67,90 € | 0 | 0,15% | 14:05:30 | |
| 225 | 67,75 € | 67,85 € | 225 | 0,15% | 13:33:54 | |
| 260 | 67,75 € | 67,85 € | 260 | 0,15% | 13:30:00 | |
| 4.491 | 67,80 € | 67,80 € | 221 | 0,00% | 13:33:56 | |
| 4.255 | 67,80 € | 67,90 € | 2.358 | 0,15% | 13:33:41 | |
| 600 | 67,80 € | 67,90 € | 600 | 0,15% | 13:00:00 | |
| 200 | 67,80 € | 67,90 € | 200 | 0,15% | 13:02:23 | |
| 150 | 67,80 € | 67,90 € | 150 | 0,15% | 13:02:23 | |
| 150 | 67,80 € | 67,90 € | 150 | 0,15% | 13:02:23 | |
| 150 | 67,80 € | 67,90 € | 150 | 0,15% | 13:02:23 | |
| 250 | 67,80 € | 67,90 € | 250 | 0,15% | 12:10:02 | |
| 112 | 67,50 € | 68,20 € | 112 | 1,04% | 13:02:23 | |
| | | | | |
Gesamtvolumen | 25.828 Stück | Höchster Spread (Wien) | 1,04% | |
Gesamtumsatz | 1.754.238 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Wien, 09:05:12) | 68,30 € | |||
Tagestief (Tradegate, 12:13:21) | 67,75 € |
Gesamtvolumen | 25.828 Stück | Höchster Spread (Tradegate) | 0,15% | |
Gesamtumsatz | 1.754.238 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Xetra, 09:00:18) | 68,20 € | |||
Tagestief (Tradegate, 12:13:21) | 67,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |