Top-News
Attraktive Knock-Outs auf Munich Re AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,99 € / 9,14 € |
SV95U1
| |
| Call | 10,0 | 4,48 € / 4,63 € |
SW6KMR
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,89 € / 0,90 € |
SU9UN1
| |
| Put | 10,0 | 0,45 € / 0,46 € |
SW7WJ6
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Münchener Rück Aktie
Aktie
WKN: 843002 ISIN: DE0008430026 US-Symbol: MURGF
439.7
453,50
€
+13,80 €
+3,14%
10.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
136,14 Mio.
Marktkapitalisierung *
62,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,38:
UL6YVJ
Orderbuch, Stand 10.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:41 | 455,40 € | 200 | 91 T € | 536.496 | 243 M € | ||
| 17:40:41 | 455,40 € | 200 | 91 T € | 536.296 | 243 M € | ||
| 17:40:33 | 455,40 € | 27 | 12.296 € | 536.096 | 243 M € | ||
| 17:40:09 | 455,40 € | 35 | 15.939 € | 536.069 | 243 M € | ||
| 17:40:09 | 455,40 € | 24 | 10.930 € | 536.034 | 243 M € | ||
| 17:40:09 | 455,40 € | 500 | 228 T € | 536.010 | 243 M € | ||
| 17:38:50 | 455,40 € | 2.947 | 1,34 M € | 535.510 | 243 M € | ||
| 17:35:09 | 455,40 € | 246.111 | 112 M € | 532.563 | 242 M € | ||
| 17:30:00 | 454,70 € | 176 | 80 T € | 286.452 | 129 M € | ||
| 17:29:56 | 454,70 € | 7 | 3.183 € | 286.276 | 129 M € | ||
| 17:29:55 | 454,70 € | 1 | 455 € | 286.269 | 129 M € | ||
| 17:29:45 | 454,80 € | 25 | 11.370 € | 286.268 | 129 M € | ||
| 17:29:45 | 454,80 € | 13 | 5.912 € | 286.243 | 129 M € | ||
| 17:29:24 | 454,80 € | 169 | 77 T € | 286.230 | 129 M € | ||
| 17:29:18 | 454,80 € | 84 | 38.203 € | 286.061 | 129 M € | ||
| 17:29:11 | 454,70 € | 124 | 56 T € | 285.977 | 129 M € | ||
| 17:29:11 | 454,70 € | 232 | 105 T € | 285.853 | 129 M € | ||
| 17:28:51 | 454,80 € | 43 | 19.556 € | 285.621 | 129 M € | ||
| 17:28:34 | 454,70 € | 54 | 24.554 € | 285.578 | 129 M € | ||
| 17:28:34 | 454,60 € | 5 | 2.273 € | 285.524 | 129 M € | ||
| 17:28:29 | 454,70 € | 14 | 6.366 € | 285.519 | 129 M € | ||
| 17:28:29 | 454,70 € | 54 | 24.554 € | 285.505 | 129 M € | ||
| 17:28:20 | 454,70 € | 57 | 25.918 € | 285.451 | 129 M € | ||
| 17:27:50 | 454,70 € | 20 | 9.094 € | 285.394 | 129 M € | ||
| 17:27:50 | 454,70 € | 41 | 18.643 € | 285.374 | 129 M € | ||
| 17:27:50 | 454,70 € | 24 | 10.913 € | 285.333 | 129 M € | ||
| 17:27:50 | 454,70 € | 100 | 45.470 € | 285.309 | 129 M € | ||
| 17:27:47 | 454,70 € | 5 | 2.274 € | 285.209 | 129 M € | ||
| 17:27:30 | 454,70 € | 112 | 51 T € | 285.204 | 129 M € | ||
| 17:27:27 | 454,70 € | 4 | 1.819 € | 285.092 | 129 M € | ||
| 17:27:06 | 454,80 € | 21 | 9.551 € | 285.088 | 129 M € | ||
| 17:27:05 | 454,80 € | 13 | 5.912 € | 285.067 | 129 M € | ||
| 17:27:04 | 454,80 € | 91 | 41.387 € | 285.054 | 129 M € | ||
| 17:27:04 | 454,80 € | 1 | 455 € | 284.963 | 129 M € | ||
| 17:27:02 | 454,80 € | 34 | 15.463 € | 284.962 | 129 M € | ||
| 17:27:02 | 454,80 € | 24 | 10.915 € | 284.928 | 129 M € | ||
| 17:27:02 | 454,70 € | 120 | 55 T € | 284.904 | 129 M € | ||
| 17:26:43 | 454,80 € | 7 | 3.184 € | 284.784 | 129 M € | ||
| 17:26:39 | 454,80 € | 20 | 9.096 € | 284.777 | 129 M € | ||
| 17:26:38 | 454,70 € | 5 | 2.274 € | 284.757 | 129 M € | ||
| 17:25:48 | 454,70 € | 6 | 2.728 € | 284.752 | 129 M € | ||
| 17:25:26 | 454,80 € | 42 | 19.102 € | 284.746 | 129 M € | ||
| 17:25:26 | 454,80 € | 11 | 5.003 € | 284.704 | 129 M € | ||
| 17:25:26 | 454,80 € | 162 | 74 T € | 284.693 | 129 M € | ||
| 17:25:06 | 454,70 € | 20 | 9.094 € | 284.531 | 129 M € | ||
| 17:25:06 | 454,70 € | 6 | 2.728 € | 284.511 | 129 M € | ||
| 17:25:06 | 454,70 € | 19 | 8.639 € | 284.505 | 129 M € | ||
| 17:25:05 | 454,70 € | 60 | 27.282 € | 284.486 | 129 M € | ||
| 17:25:02 | 454,70 € | 38 | 17.279 € | 284.426 | 129 M € | ||
| 17:25:02 | 454,60 € | 1 | 455 € | 284.388 | 128 M € | ||
| 17:25:01 | 454,70 € | 303 | 138 T € | 284.387 | 128 M € | ||
| 17:24:51 | 454,70 € | 40 | 18.188 € | 284.084 | 128 M € | ||
| 17:24:27 | 454,70 € | 26 | 11.822 € | 284.044 | 128 M € | ||
| 17:24:27 | 454,60 € | 10 | 4.546 € | 284.018 | 128 M € | ||
| 17:24:20 | 454,70 € | 30 | 13.641 € | 284.008 | 128 M € | ||
| 17:24:12 | 454,70 € | 34 | 15.460 € | 283.978 | 128 M € | ||
| 17:24:12 | 454,70 € | 100 | 45.470 € | 283.944 | 128 M € | ||
| 17:23:25 | 454,70 € | 40 | 18.188 € | 283.844 | 128 M € | ||
| 17:23:25 | 454,70 € | 30 | 13.641 € | 283.804 | 128 M € | ||
| 17:22:42 | 454,70 € | 321 | 146 T € | 283.774 | 128 M € | ||
| 17:22:33 | 454,80 € | 47 | 21.376 € | 283.453 | 128 M € | ||
| 17:22:33 | 454,70 € | 257 | 117 T € | 283.406 | 128 M € | ||
| 17:22:28 | 454,80 € | 29 | 13.189 € | 283.149 | 128 M € | ||
| 17:22:28 | 454,80 € | 72 | 32.746 € | 283.120 | 128 M € | ||
| 17:22:28 | 454,80 € | 25 | 11.370 € | 283.048 | 128 M € | ||
| 17:22:07 | 454,80 € | 71 | 32.291 € | 283.023 | 128 M € | ||
| 17:22:07 | 454,80 € | 50 | 22.740 € | 282.952 | 128 M € | ||
| 17:21:23 | 454,80 € | 53 | 24.104 € | 282.902 | 128 M € | ||
| 17:20:53 | 454,80 € | 42 | 19.102 € | 282.849 | 128 M € | ||
| 17:20:53 | 454,80 € | 143 | 65 T € | 282.807 | 128 M € | ||
| 17:20:52 | 454,90 € | 74 | 33.663 € | 282.664 | 128 M € | ||
| 17:20:35 | 454,80 € | 93 | 42.296 € | 282.590 | 128 M € | ||
| 17:20:35 | 454,80 € | 101 | 45.935 € | 282.497 | 128 M € | ||
| 17:19:59 | 454,70 € | 24 | 10.913 € | 282.396 | 128 M € | ||
| 17:19:59 | 454,70 € | 165 | 75 T € | 282.372 | 128 M € | ||
| 17:19:59 | 454,70 € | 32 | 14.550 € | 282.207 | 127 M € | ||
| 17:19:49 | 454,70 € | 84 | 38.195 € | 282.175 | 127 M € | ||
| 17:19:49 | 454,70 € | 10 | 4.547 € | 282.091 | 127 M € | ||
| 17:19:49 | 454,70 € | 256 | 116 T € | 282.081 | 127 M € | ||
| 17:19:14 | 454,70 € | 53 | 24.099 € | 281.825 | 127 M € | ||
| 17:19:04 | 454,70 € | 1 | 455 € | 281.772 | 127 M € | ||
| 17:19:04 | 454,70 € | 1 | 455 € | 281.771 | 127 M € | ||
| 17:18:07 | 454,70 € | 14 | 6.366 € | 281.770 | 127 M € | ||
| 17:18:05 | 454,70 € | 25 | 11.368 € | 281.756 | 127 M € | ||
| 17:18:03 | 454,70 € | 2 | 909 € | 281.731 | 127 M € | ||
| 17:18:01 | 454,70 € | 15 | 6.821 € | 281.729 | 127 M € | ||
| 17:18:01 | 454,70 € | 25 | 11.368 € | 281.714 | 127 M € | ||
| 17:17:56 | 454,70 € | 21 | 9.549 € | 281.689 | 127 M € | ||
| 17:17:48 | 454,70 € | 85 | 38.650 € | 281.668 | 127 M € | ||
| 17:17:37 | 454,70 € | 42 | 19.097 € | 281.583 | 127 M € | ||
| 17:17:37 | 454,70 € | 14 | 6.366 € | 281.541 | 127 M € | ||
| 17:17:37 | 454,70 € | 126 | 57 T € | 281.527 | 127 M € | ||
| 17:17:33 | 454,60 € | 72 | 32.731 € | 281.401 | 127 M € | ||
| 17:17:33 | 454,60 € | 34 | 15.456 € | 281.329 | 127 M € | ||
| 17:17:31 | 454,60 € | 552 | 251 T € | 281.295 | 127 M € | ||
| 17:17:31 | 454,60 € | 134 | 61 T € | 280.743 | 127 M € | ||
| 17:16:38 | 454,70 € | 5 | 2.274 € | 280.609 | 127 M € | ||
| 17:16:38 | 454,60 € | 136 | 62 T € | 280.604 | 127 M € | ||
| 17:16:13 | 454,50 € | 16 | 7.272 € | 280.468 | 127 M € | ||
| 17:16:13 | 454,50 € | 9 | 4.091 € | 280.452 | 127 M € |
2
3
4
...
38
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
