Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 94,48 CHF | 96,14 CHF | 94,30 CHF | 95,56 CHF | 12.294.437 | 0 CHF | |
30.05.24 | 90,88 CHF | 94,72 CHF | 90,74 CHF | 94,14 CHF | 5.822.143 | 548 M CHF | |
29.05.24 | 91,50 CHF | 91,92 CHF | 90,86 CHF | 91,18 CHF | 4.103.351 | 374 M CHF | |
28.05.24 | 92,38 CHF | 92,52 CHF | 91,50 CHF | 91,64 CHF | 3.239.804 | 297 M CHF | |
27.05.24 | 92,36 CHF | 92,58 CHF | 92,18 CHF | 92,36 CHF | 2.474.193 | 229 M CHF | |
22.05.24 | 94,78 CHF | 95,22 CHF | 94,38 CHF | 95,06 CHF | 3.010.029 | 286 M CHF | |
21.05.24 | 96,70 CHF | 96,80 CHF | 95,18 CHF | 95,30 CHF | 3.664.103 | 349 M CHF | |
17.05.24 | 95,74 CHF | 96,62 CHF | 95,72 CHF | 96,62 CHF | 5.106.866 | 493 M CHF | |
16.05.24 | 95,22 CHF | 95,78 CHF | 95,02 CHF | 95,42 CHF | 3.968.367 | 379 M CHF | |
15.05.24 | 94,58 CHF | 95,54 CHF | 94,06 CHF | 95,54 CHF | 4.084.384 | 390 M CHF | |
14.05.24 | 95,02 CHF | 95,34 CHF | 94,62 CHF | 94,64 CHF | 3.429.608 | 325 M CHF | |
13.05.24 | 95,42 CHF | 95,54 CHF | 94,72 CHF | 95,00 CHF | 3.779.981 | 359 M CHF | |
08.05.24 | 92,54 CHF | 94,20 CHF | 92,54 CHF | 94,20 CHF | 4.433.991 | 418 M CHF | |
07.05.24 | 91,48 CHF | 92,16 CHF | 91,12 CHF | 92,16 CHF | 3.211.485 | 296 M CHF | |
03.05.24 | 91,92 CHF | 92,48 CHF | 91,62 CHF | 91,72 CHF | 2.703.596 | 248 M CHF | |
02.05.24 | 92,00 CHF | 92,32 CHF | 91,28 CHF | 91,82 CHF | 5.099.644 | 468 M CHF | |
30.04.24 | 92,86 CHF | 92,88 CHF | 92,20 CHF | 92,20 CHF | 4.832.782 | 446 M CHF | |
29.04.24 | 92,60 CHF | 93,04 CHF | 92,02 CHF | 92,08 CHF | 3.164.567 | 291 M CHF | |
26.04.24 | 92,50 CHF | 93,70 CHF | 92,16 CHF | 92,70 CHF | 4.967.641 | 461 M CHF | |
25.04.24 | 91,00 CHF | 92,08 CHF | 89,52 CHF | 92,08 CHF | 8.328.020 | 767 M CHF | |
23.04.24 | 93,80 CHF | 94,62 CHF | 93,80 CHF | 94,26 CHF | 3.836.468 | 362 M CHF | |
22.04.24 | 93,16 CHF | 94,24 CHF | 93,02 CHF | 93,84 CHF | 5.696.378 | 535 M CHF | |
19.04.24 | 93,38 CHF | 95,24 CHF | 93,20 CHF | 95,24 CHF | 6.086.370 | 580 M CHF |
1 Woche | 95,06 CHF | +0,53% |
1 Monat | 92,20 CHF | +3,64% |
3 Monate | 92,05 CHF | +3,81% |
Lfd. Jahr | 97,51 CHF | -2,00% |
1 Jahr | 108,34 CHF | -11,80% |
3 Jahre | 110,70 CHF | -13,68% |
22.04.24 | Dividende | 3,09171 EUR | |
24.04.23 | Dividende | 3,00868 EUR | |
11.04.22 | Dividende | 2,75565 EUR | |
19.04.21 | Dividende | 2,49491 EUR | |
27.04.20 | Dividende | 2,567 EUR |