Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 9,90 CHF | 10,18 CHF | 9,78 CHF | 10,00 CHF | 72.653 | 0,73 M CHF | |
30.05.24 | 9,68 CHF | 9,99 CHF | 9,59 CHF | 9,71 CHF | 41.890 | 407 T CHF | |
29.05.24 | 9,68 CHF | 9,68 CHF | 9,39 CHF | 9,60 CHF | 49.142 | 472 T CHF | |
28.05.24 | 9,64 CHF | 9,80 CHF | 9,40 CHF | 9,60 CHF | 44.626 | 428 T CHF | |
27.05.24 | 9,79 CHF | 9,80 CHF | 9,53 CHF | 9,71 CHF | 32.109 | 312 T CHF | |
22.05.24 | 10,20 CHF | 10,20 CHF | 9,76 CHF | 9,93 CHF | 62.118 | 0,62 M CHF | |
21.05.24 | 10,78 CHF | 10,78 CHF | 9,90 CHF | 10,08 CHF | 105.295 | 1,06 M CHF | |
17.05.24 | 10,40 CHF | 10,78 CHF | 10,26 CHF | 10,60 CHF | 81.295 | 0,86 M CHF | |
16.05.24 | 10,28 CHF | 10,70 CHF | 10,26 CHF | 10,44 CHF | 124.075 | 1,30 M CHF | |
15.05.24 | 10,50 CHF | 10,56 CHF | 10,10 CHF | 10,26 CHF | 57.289 | 0,59 M CHF | |
14.05.24 | 10,34 CHF | 10,58 CHF | 9,90 CHF | 10,50 CHF | 93.203 | 0,98 M CHF | |
13.05.24 | 10,26 CHF | 10,98 CHF | 10,18 CHF | 10,34 CHF | 325.556 | 3,37 M CHF | |
08.05.24 | 10,50 CHF | 11,20 CHF | 9,30 CHF | 9,81 CHF | 521.671 | 5,12 M CHF | |
07.05.24 | 10,10 CHF | 10,48 CHF | 9,95 CHF | 10,42 CHF | 233.212 | 2,43 M CHF | |
03.05.24 | 8,40 CHF | 9,20 CHF | 8,38 CHF | 9,10 CHF | 206.489 | 1,88 M CHF | |
02.05.24 | 8,20 CHF | 8,74 CHF | 7,90 CHF | 8,31 CHF | 164.466 | 1,37 M CHF | |
30.04.24 | 9,00 CHF | 9,29 CHF | 7,75 CHF | 8,21 CHF | 817.574 | 6,71 M CHF | |
29.04.24 | 7,59 CHF | 7,90 CHF | 7,06 CHF | 7,64 CHF | 80.142 | 0,61 M CHF | |
26.04.24 | 6,71 CHF | 7,29 CHF | 6,71 CHF | 7,28 CHF | 59.318 | 432 T CHF | |
25.04.24 | 6,93 CHF | 6,93 CHF | 6,52 CHF | 6,69 CHF | 63.462 | 425 T CHF | |
23.04.24 | 7,29 CHF | 7,29 CHF | 6,85 CHF | 7,00 CHF | 32.096 | 225 T CHF | |
22.04.24 | 6,90 CHF | 7,27 CHF | 6,90 CHF | 7,18 CHF | 62.322 | 447 T CHF | |
19.04.24 | 6,70 CHF | 7,29 CHF | 6,51 CHF | 6,95 CHF | 209.830 | 1,46 M CHF |
1 Woche | 9,93 CHF | +0,70% |
1 Monat | 8,21 CHF | +21,80% |
3 Monate | 8,30 CHF | +20,48% |
Lfd. Jahr | 4,95 CHF | +102,02% |
1 Jahr | 4,15 CHF | +140,96% |
3 Jahre | 2,64 CHF | +278,79% |
Keine Daten vorhanden |