Top-News
NIBE Industrier AB Handelsplätze
Aktie
WKN: A3CRAH ISIN: SE0015988019 US-Symbol: NDRBF
4.723
4,679 €
-0,044 €
-0,93%
08:16:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,78 Mrd.
Marktkapitalisierung *
8,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
4.723 4.728 4.7255 4.756 4.594 5.66 4.792 4.692 5.0 4.7 4.723 4.713
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,679 € | -0,93% | 4,723 € | 34 | 8.086 | 4,679 - 4,72 € | 08:16:53 | Hist. Kurse | |||
| | 4,626 € | -2,16% | 4,728 € | 1.501 | 2.126 | 4,626 - 4,728 € | 08:47:48 | Hist. Kurse | |||
| | 4,7105 € | -0,32% | 4,7255 € | 0 | 0 | 4,702 - 4,7825 € | 08:51:49 | Hist. Kurse | |||
| | 4,753 € | -0,06% | 4,756 € | 0 | 0 | 4,753 - 4,753 € | 07:57:35 | Hist. Kurse | |||
| SIX Swiss Exchange | 4,671 ¤ | +1,68% | 4,594 ¤ | 600 | 2.400 | 4,671 - 4,77 CHF | 17.05.24 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,4875 $ | -20,72% | 5,66 $ | 355 | 2.297 | 5,66 - 5,74 $ | 01.05.24 | Hist. Kurse | |||
| Frankfurt | 4,899 € | +2,23% | 4,792 € | 2.000 | 2.000 | 4,899 - 4,899 € | 08:05:28 | Hist. Kurse | |||
| Düsseldorf | 4,665 € | G | -0,58% | 4,692 € | 0 | 0 | 4,665 - 4,665 € | 08:11:11 | Hist. Kurse | ||
| Hannover | 4,577 € | G | -8,46% | 5,00 € | 0 | 0 | 4,577 - 4,577 € | 08:26:47 | Hist. Kurse | ||
| München | 4,70 € | 0 % | 4,70 € | 0 | 0 | 4,70 - 4,70 € | 08:10:00 | Hist. Kurse | |||
| Stuttgart | 4,658 € | -1,38% | 4,723 € | 0 | 0 | 4,658 - 4,658 € | 08:04:48 | Hist. Kurse | |||
| Berlin | 4,70 € | -T | -0,28% | 4,713 € | 0 | 0 | 4,70 - 4,70 € | 08:21:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.200 | 4,683 € | 4,73 € | 2.200 | 1,00% | 08:51:49 | |
| | 1.100 | 4,683 € | 4,73 € | 1.100 | 1,00% | 08:51:49 | |
| | 0 | 4,682 € | 4,739 € | 0 | 1,22% | 08:51:49 | |
| | 500 | 4,629 € | 4,705 € | 500 | 1,64% | 08:47:48 | |
| | 1.100 | 4,668 € | 4,737 € | 1.100 | 1,48% | 08:37:40 | |
| | 500 | 4,631 € | 4,704 € | 500 | 1,58% | 08:37:02 | |
| | 2.200 | 4,663 € | 4,742 € | 1.000 | 1,69% | 08:37:41 | |
| | 22.400 | 4,609 € | 4,792 € | 21.700 | 3,97% | 08:27:29 | |
| | 500 | 4,583 € | 4,822 € | 500 | 5,21% | 08:37:40 | |
| | 500 | 4,583 € | 4,822 € | 500 | 5,21% | 08:37:40 | |
| | 1.000 | 4,50 ¤ | 5,20 ¤ | 22.311 | 15,56% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.212 Stück | Höchster Spread (SIX Swiss Exchange) | 15,56% | |
| Gesamtumsatz | 57.727 € | Niedrigster Spread (Tradegate) | 1,00% | |
| Tageshoch (Frankfurt, 08:05:28) | 4,899 € | |||
| Tagestief (Hannover, 08:26:47) | 4,577 € |
| Gesamtvolumen | 12.212 Stück | Höchster Spread (Frankfurt) | 5,21% | |
| Gesamtumsatz | 57.727 € | Niedrigster Spread (Tradegate) | 1,00% | |
| Tageshoch (Frankfurt, 08:05:28) | 4,899 € | |||
| Tagestief (Hannover, 08:26:47) | 4,577 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |