Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,54 € | +1,82% | 14,28 € | 159 | 29.387 | 14,18 - 14,56 € | 16:08:39 | Hist. Kurse | |||
| 14,52 € | +1,40% | 14,32 € | 0 | 5.166 | 14,21 - 14,56 € | 16:13:18 | Hist. Kurse | |||
| 14,44 € | +1,05% | 14,29 € | 100 | 450 | 14,23 - 14,46 € | 11:30:25 | Hist. Kurse | |||
| 14,505 € | +1,79% | 14,25 € | 0 | 0 | 14,185 - 14,545 € | 16:13:49 | Hist. Kurse | |||
Xetra | 14,55 € | +2,03% | 14,26 € | 86 | 108.966 | 14,17 - 14,55 € | 15:57:35 | Hist. Kurse | |||
Stuttgart | 14,49 € | +1,83% | 14,23 € | 0 | 844 | 14,22 - 14,53 € | 15:00:06 | Hist. Kurse | |||
Hamburg | 14,52 € | +2,04% | 14,23 € | 500 | 500 | 14,21 - 14,52 € | 11:46:17 | Hist. Kurse | |||
Frankfurt | 14,21 € | -0,49% | 14,28 € | 250 | 250 | 14,21 - 14,21 € | 08:14:42 | Hist. Kurse | |||
Nasdaq OTC Other | 15,05 $ | -2,68% | 15,465 $ | 100 | 200 | 15,465 - 15,465 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 14,46 € | G | +1,90% | 14,19 € | 0 | 0 | 14,19 - 14,46 € | 12:32:09 | Hist. Kurse | ||
Hannover | 14,21 € | G | -2,07% | 14,51 € | 0 | 0 | 14,21 - 14,21 € | 08:16:01 | Hist. Kurse | ||
München | 14,28 € | -2,06% | 14,58 € | 0 | 0 | 14,28 - 14,28 € | 08:04:30 | Hist. Kurse | |||
Berlin | 14,21 € | G | -2,07% | 14,51 € | 0 | 0 | 14,21 - 14,21 € | 08:04:34 | Hist. Kurse | ||
Wien | 14,24 € | 0 % | 14,24 € | 10 | 0 | 14,24 - 14,24 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 14,49 € | 14,52 € | 1.100 | 0,21% | 16:13:49 | |
| 310 | 14,49 € | 14,52 € | 310 | 0,21% | 16:13:49 | |
| 830 | 14,49 € | 14,52 € | 830 | 0,21% | 16:13:49 | |
| 0 | 14,49 € | 14,52 € | 0 | 0,21% | 16:13:49 | |
| 1.030 | 14,56 € | 14,56 € | 1.382 | 0,00% | 15:57:38 | |
| 750 | 14,55 € | 14,56 € | 750 | 0,07% | 15:57:36 | |
| 750 | 14,55 € | 14,56 € | 750 | 0,07% | 15:57:36 | |
| 750 | 14,55 € | 14,56 € | 750 | 0,07% | 15:57:36 | |
| 690 | 14,55 € | 14,57 € | 690 | 0,14% | 15:57:36 | |
| 1.591 | 14,53 € | 14,56 € | 599 | 0,21% | 15:59:00 | |
| 800 | 14,53 € | 14,56 € | 599 | 0,21% | 15:58:50 | |
| 800 | 14,53 € | 14,56 € | 599 | 0,21% | 15:58:50 | |
| 643 | 14,44 € | 14,67 € | 643 | 1,59% | 15:57:36 | |
| | | | | |
Gesamtvolumen | 146.148 Stück | Höchster Spread (Wien) | 1,59% | |
Gesamtumsatz | 2.105.591 € | Niedrigster Spread (Frankfurt) | 0,07% | |
Tageshoch (Tradegate, 11:53:12) | 14,56 € | |||
Tagestief (Xetra, 09:00:35) | 14,17 € |
Gesamtvolumen | 145.698 Stück | Höchster Spread (Tradegate) | 0,21% | |
Gesamtumsatz | 2.099.086 € | Niedrigster Spread (Frankfurt) | 0,07% | |
Tageshoch (Tradegate, 11:53:12) | 14,56 € | |||
Tagestief (Xetra, 09:00:35) | 14,17 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |