Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,70 € | +0,51% | 19,60 € | 100 | 590 | 19,60 - 19,72 € | 09:30:15 | Hist. Kurse | |||
| 19,72 € | +0,92% | 19,54 € | 0 | 17 | 19,54 - 19,72 € | 09:44:18 | Hist. Kurse | |||
| 19,71 € | +0,66% | 19,58 € | 0 | 0 | 19,51 - 19,79 € | 10:05:06 | Hist. Kurse | |||
| 19,62 € | +2,62% | 19,12 € | 0 | 0 | 19,62 - 19,62 € | 07:57:06 | Hist. Kurse | |||
Xetra | 19,70 € | +0,41% | 19,62 € | 30 | 4.070 | 19,48 - 19,74 € | 09:34:56 | Hist. Kurse | |||
Wien | 19,66 € | 0 % | 19,66 € | 99 | 570 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 19,54 € | G | +0,31% | 19,48 € | 0 | 0 | 19,52 - 19,54 € | 09:32:07 | Hist. Kurse | ||
Frankfurt | 19,52 € | +0,21% | 19,48 € | 0 | 0 | 19,52 - 19,52 € | 08:11:38 | Hist. Kurse | |||
Hamburg | 19,52 € | G | +2,31% | 19,08 € | 0 | 0 | 19,52 - 19,52 € | 08:16:07 | Hist. Kurse | ||
Hannover | 19,52 € | G | +2,31% | 19,08 € | 0 | 0 | 19,52 - 19,52 € | 08:16:03 | Hist. Kurse | ||
München | 19,52 € | +1,24% | 19,28 € | 0 | 0 | 19,52 - 19,52 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 19,66 € | +0,82% | 19,50 € | 0 | 0 | 19,52 - 19,66 € | 09:51:13 | Hist. Kurse | |||
Berlin | 19,52 € | G | +2,31% | 19,08 € | 0 | 0 | 19,52 - 19,52 € | 08:02:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 260 | 19,64 € | 19,80 € | 230 | 0,81% | 10:05:07 | |
| 203 | 19,64 € | 19,80 € | 203 | 0,81% | 10:05:06 | |
| 200 | 19,64 € | 19,80 € | 200 | 0,81% | 10:05:06 | |
| 0 | 19,62 € | 19,80 € | 0 | 0,92% | 10:05:06 | |
| 260 | 19,66 € | 19,76 € | 260 | 0,51% | 09:45:57 | |
| 250 | 19,64 € | 19,78 € | 250 | 0,71% | 09:45:56 | |
| 250 | 19,64 € | 19,78 € | 250 | 0,71% | 09:45:56 | |
| 250 | 19,64 € | 19,78 € | 250 | 0,71% | 09:45:56 | |
| 459 | 19,62 € | 19,78 € | 184 | 0,82% | 09:50:44 | |
| 459 | 19,62 € | 19,78 € | 184 | 0,82% | 09:50:44 | |
| 459 | 19,62 € | 19,78 € | 184 | 0,82% | 09:50:44 | |
| 510 | 19,62 € | 19,80 € | 510 | 0,92% | 09:45:56 | |
| 903 | 19,38 € | 20,05 € | 903 | 3,46% | 09:45:56 | |
| | | | | |
Gesamtvolumen | 4.677 Stück | Höchster Spread (Wien) | 3,46% | |
Gesamtumsatz | 91.892 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Wien, 09:05:16) | 19,80 € | |||
Tagestief (Xetra, 09:20:41) | 19,48 € |
Gesamtvolumen | 4.677 Stück | Höchster Spread (L&S RT) | 0,92% | |
Gesamtumsatz | 91.892 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Stuttgart, 09:05:07) | 19,74 € | |||
Tagestief (Xetra, 09:20:41) | 19,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |