Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:35:57 | 23,75 € | 50 | 1.188 € | 2.160 | 52 T € | ||
21:35:57 | 23,75 € | 50 | 1.188 € | 2.110 | 51 T € | ||
21:30:25 | 23,75 € | 49 | 1.164 € | 2.060 | 49.787 € | ||
21:30:23 | 23,80 € | 10 | 238 € | 2.011 | 48.623 € | ||
20:38:24 | 23,80 € | 150 | 3.570 € | 2.001 | 48.385 € | ||
20:38:19 | 23,95 € | 50 | 1.198 € | 1.851 | 44.815 € | ||
18:52:47 | 24,40 € | 40 | 976 € | 1.801 | 43.618 € | ||
17:26:00 | 24,35 € | 140 | 3.409 € | 1.761 | 42.642 € | ||
17:25:51 | 24,30 € | 140 | 3.402 € | 1.621 | 39.233 € | ||
17:19:26 | 24,20 € | 140 | 3.388 € | 1.481 | 35.831 € | ||
17:19:19 | 24,20 € | 140 | 3.388 € | 1.341 | 32.443 € | ||
17:18:27 | 24,20 € | 140 | 3.388 € | 1.201 | 29.055 € | ||
17:14:21 | 24,10 € | 150 | 3.615 € | 1.061 | 25.667 € | ||
17:11:28 | 24,10 € | 150 | 3.615 € | 911 | 22.052 € | ||
17:09:51 | 24,10 € | 150 | 3.615 € | 761 | 18.437 € | ||
17:08:34 | 24,10 € | 150 | 3.615 € | 611 | 14.822 € | ||
16:13:16 | 24,20 € | 6 | 145 € | 461 | 11.207 € | ||
14:53:42 | 24,45 € | 60 | 1.467 € | 455 | 11.062 € | ||
14:48:03 | 24,15 € | 30 | 725 € | 395 | 9.595 € | ||
12:45:28 | 24,25 € | 100 | 2.425 € | 365 | 8.870 € | ||
09:30:30 | 24,00 € | 40 | 960 € | 265 | 6.445 € | ||
08:03:44 | 24,35 € | 100 | 2.435 € | 225 | 5.485 € | ||
08:00:05 | 24,40 € | 125 | 3.050 € | 125 | 3.050 € |