Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4498 € | +6,08% | 0,424 € | 6.168 | 44.006 | 0,4202 - 0,4498 € | 19:49:46 | Hist. Kurse | |||
| 0,4386 € | +1,72% | 0,4312 € | 4.450 | 4.450 | 0,4194 - 0,4386 € | 10:26:48 | Hist. Kurse | |||
| 0,43 € | -2,27% | 0,44 € | 0 | 3.437 | 0,43 - 0,4428 € | 19:43:53 | Hist. Kurse | |||
| 0,4385 € | +1,39% | 0,4325 € | 0 | 0 | 0,4175 - 0,447 € | 20:01:50 | Hist. Kurse | |||
Nasdaq OTC Other | 0,4816 $ | +0,40% | 0,47968 $ | 672 | 101.467 | 0,4816 - 0,4816 $ | 19:42:38 | Hist. Kurse | |||
Düsseldorf | 0,419 € | G | +0,05% | 0,4188 € | 0 | 0 | 0,4188 - 0,421 € | 19:30:48 | Hist. Kurse | ||
Frankfurt | 0,4202 € | 0 % | 0,4202 € | 0 | 0 | 0,4202 - 0,4202 € | 08:15:00 | Hist. Kurse | |||
Stuttgart | 0,4102 € | +0,29% | 0,409 € | 0 | 0 | 0,4102 - 0,4118 € | 10:32:21 | Hist. Kurse | |||
Berlin | 0,4308 € | -T | +0,14% | 0,4302 € | 0 | 0 | 0,4294 - 0,4322 € | 18:34:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 12.320 | 0,4224 € | 0,4498 € | 12.320 | 6,49% | 19:49:46 | |
| 12.279 | 0,4222 € | 0,4498 € | 10.000 | 6,54% | 19:49:46 | |
| 5.000 | 0,4222 € | 0,4498 € | 5.000 | 6,54% | 19:49:46 | |
| 0 | 0,422 € | 0,455 € | 0 | 7,82% | 20:01:50 | |
| 5.000 | 0,4202 € | 0,442 € | 5.000 | 5,19% | 19:24:01 | |
| 12.380 | 0,419 € | 0,4434 € | 12.380 | 5,82% | 19:30:54 | |
| 2.500 | 0,4222 € | 0,4662 € | 2.500 | 10,42% | 19:47:49 | |
| 33.500 | 0,3802 € | 0,4816 € | 26.800 | 26,67% | 18:34:07 | |
| | | | | |
Gesamtvolumen | 62.065 Stück | Höchster Spread (Berlin) | 26,67% | |
Gesamtumsatz | 27.181 € | Niedrigster Spread (Frankfurt) | 5,19% | |
Tageshoch (Tradegate, 19:49:46) | 0,4498 € | |||
Tagestief (Stuttgart, 10:32:21) | 0,4102 € |
Gesamtvolumen | 49.443 Stück | Höchster Spread (Berlin) | 26,67% | |
Gesamtumsatz | 21.716 € | Niedrigster Spread (Frankfurt) | 5,19% | |
Tageshoch (Tradegate, 19:49:46) | 0,4498 € | |||
Tagestief (Stuttgart, 10:32:21) | 0,4102 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |