Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:16 | 1,00 € | 1.000 | 1.000 € | 30.658 | 30.871 € | ||
21:55:16 | 1,00 € | 1.000 | 1.000 € | 29.658 | 29.871 € | ||
18:54:52 | 0,99 € | 5.000 | 4.950 € | 28.658 | 28.871 € | ||
17:40:27 | 0,974 € | 200 | 195 € | 23.658 | 23.921 € | ||
17:30:20 | 0,99 € | 1.000 | 990 € | 23.458 | 23.726 € | ||
17:01:38 | 0,99 € | 1.000 | 990 € | 22.458 | 22.736 € | ||
16:49:05 | 0,986 € | 600 | 592 € | 21.458 | 21.746 € | ||
16:47:27 | 0,99 € | 1.000 | 990 € | 20.858 | 21.154 € | ||
16:40:46 | 0,99 € | 1.500 | 1.485 € | 19.858 | 20.164 € | ||
16:40:46 | 0,996 € | 1.000 | 996 € | 18.358 | 18.679 € | ||
16:15:48 | 0,998 € | 1.000 | 998 € | 17.358 | 17.683 € | ||
15:49:03 | 0,998 € | 1.540 | 1.537 € | 16.358 | 16.685 € | ||
15:45:30 | 0,998 € | 40 | 40 € | 14.818 | 15.148 € | ||
15:35:57 | 0,996 € | 100 | 100 € | 14.778 | 15.108 € | ||
15:21:21 | 0,996 € | 80 | 80 € | 14.678 | 15.009 € | ||
13:41:03 | 0,996 € | 40 | 40 € | 14.598 | 14.929 € | ||
12:16:53 | 0,996 € | 540 | 538 € | 14.558 | 14.889 € | ||
12:16:15 | 0,996 € | 125 | 125 € | 14.018 | 14.351 € | ||
11:39:17 | 1,03 € | 2.911 | 2.998 € | 13.893 | 14.227 € | ||
11:38:42 | 1,03 € | 2.911 | 2.998 € | 10.982 | 11.229 € | ||
11:37:22 | 1,03 € | 2.911 | 2.998 € | 8.071 | 8.230 € | ||
11:36:54 | 1,02 € | 1.000 | 1.020 € | 5.160 | 5.232 € | ||
11:35:56 | 1,015 € | 2.910 | 2.954 € | 4.160 | 4.212 € | ||
11:02:23 | 1,015 € | 700 | 710 € | 1.250 | 1.258 € | ||
09:57:48 | 0,974 € | 50 | 49 € | 550 | 548 € | ||
08:43:20 | 0,998 € | 500 | 499 € | 500 | 499 € |