Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,17 € / 1,18 € |
SH3H0G
| |
Call | 9,5 | 0,61 € / 0,62 € |
SH5TRT
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,8 | 0,99 € / 1,00 € |
SW83UT
| |
Put | 11,4 | 0,50 € / 0,51 € |
SW94LH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:42 | 62,575 $ | 100 | 6.258 $ | 65.253 | 4,05 M $ | ||
21:59:34 | 62,515 $ | 100 | 6.252 $ | 65.153 | 4,05 M $ | ||
21:59:31 | 62,50 $ | 100 | 6.250 $ | 65.053 | 4,04 M $ | ||
21:59:31 | 62,50 $ | 100 | 6.250 $ | 64.953 | 4,04 M $ | ||
21:59:23 | 62,49 $ | 100 | 6.249 $ | 64.853 | 4,03 M $ | ||
21:59:23 | 62,49 $ | 100 | 6.249 $ | 64.753 | 4,02 M $ | ||
21:59:15 | 62,51 $ | 100 | 6.251 $ | 64.653 | 4,02 M $ | ||
21:59:08 | 62,545 $ | 100 | 6.255 $ | 64.553 | 4,01 M $ | ||
21:59:07 | 62,55 $ | 100 | 6.255 $ | 64.453 | 4,00 M $ | ||
21:59:07 | 62,55 $ | 100 | 6.255 $ | 64.353 | 4,00 M $ | ||
21:59:04 | 62,54 $ | 100 | 6.254 $ | 64.253 | 3,99 M $ | ||
21:58:57 | 62,535 $ | 100 | 6.254 $ | 64.153 | 3,99 M $ | ||
21:58:57 | 62,53 $ | 111 | 6.941 $ | 64.053 | 3,98 M $ | ||
21:58:57 | 62,53 $ | 100 | 6.253 $ | 63.942 | 3,97 M $ | ||
21:58:40 | 62,50 $ | 100 | 6.250 $ | 63.842 | 3,97 M $ | ||
21:58:20 | 62,48 $ | 200 | 12.496 $ | 63.742 | 3,96 M $ | ||
21:58:20 | 62,48 $ | 100 | 6.248 $ | 63.542 | 3,95 M $ | ||
21:58:20 | 62,48 $ | 100 | 6.248 $ | 63.442 | 3,94 M $ | ||
21:58:20 | 62,48 $ | 100 | 6.248 $ | 63.342 | 3,93 M $ | ||
21:58:19 | 62,48 $ | 100 | 6.248 $ | 63.242 | 3,93 M $ | ||
21:58:11 | 62,48 $ | 100 | 6.248 $ | 63.142 | 3,92 M $ | ||
21:58:00 | 62,50 $ | 100 | 6.250 $ | 63.042 | 3,92 M $ | ||
21:57:45 | 62,53 $ | 100 | 6.253 $ | 62.942 | 3,91 M $ | ||
21:57:45 | 62,53 $ | 100 | 6.253 $ | 62.842 | 3,90 M $ | ||
21:57:45 | 62,53 $ | 100 | 6.253 $ | 62.742 | 3,90 M $ | ||
21:57:45 | 62,53 $ | 200 | 12.506 $ | 62.642 | 3,89 M $ | ||
21:57:45 | 62,53 $ | 100 | 6.253 $ | 62.442 | 3,88 M $ | ||
21:57:35 | 62,535 $ | 100 | 6.254 $ | 62.342 | 3,87 M $ | ||
21:56:47 | 62,535 $ | 200 | 12.507 $ | 62.242 | 3,87 M $ | ||
21:56:28 | 62,50 $ | 100 | 6.250 $ | 62.042 | 3,85 M $ | ||
21:56:28 | 62,50 $ | 228 | 14.250 $ | 61.942 | 3,85 M $ | ||
21:56:28 | 62,50 $ | 150 | 9.375 $ | 61.714 | 3,83 M $ | ||
21:56:28 | 62,50 $ | 100 | 6.250 $ | 61.564 | 3,82 M $ | ||
21:56:28 | 62,50 $ | 185 | 11.563 $ | 61.464 | 3,82 M $ | ||
21:56:00 | 62,485 $ | 100 | 6.249 $ | 61.279 | 3,81 M $ | ||
21:55:55 | 62,46 $ | 100 | 6.246 $ | 61.179 | 3,80 M $ | ||
21:55:55 | 62,46 $ | 100 | 6.246 $ | 61.079 | 3,79 M $ | ||
21:55:55 | 62,46 $ | 100 | 6.246 $ | 60.979 | 3,79 M $ | ||
21:55:55 | 62,46 $ | 100 | 6.246 $ | 60.879 | 3,78 M $ | ||
21:55:55 | 62,46 $ | 200 | 12.492 $ | 60.779 | 3,77 M $ | ||
21:55:47 | 62,46 $ | 100 | 6.246 $ | 60.579 | 3,76 M $ | ||
21:55:47 | 62,46 $ | 100 | 6.246 $ | 60.479 | 3,76 M $ | ||
21:55:29 | 62,43 $ | 200 | 12.486 $ | 60.379 | 3,75 M $ | ||
21:53:55 | 62,40 $ | 100 | 6.240 $ | 60.179 | 3,74 M $ | ||
21:53:55 | 62,40 $ | 144 | 8.986 $ | 60.079 | 3,73 M $ | ||
21:53:35 | 62,415 $ | 100 | 6.242 $ | 59.935 | 3,72 M $ | ||
21:53:35 | 62,415 $ | 100 | 6.242 $ | 59.835 | 3,72 M $ | ||
21:53:29 | 62,415 $ | 100 | 6.242 $ | 59.735 | 3,71 M $ | ||
21:51:58 | 62,355 $ | 100 | 6.236 $ | 59.635 | 3,70 M $ | ||
21:51:21 | 62,25 $ | 100 | 6.225 $ | 59.535 | 3,70 M $ | ||
21:51:04 | 62,24 $ | 100 | 6.224 $ | 59.435 | 3,69 M $ | ||
21:51:04 | 62,24 $ | 244 | 15.187 $ | 59.335 | 3,68 M $ | ||
21:51:04 | 62,24 $ | 100 | 6.224 $ | 59.091 | 3,67 M $ | ||
21:51:04 | 62,24 $ | 100 | 6.224 $ | 58.991 | 3,66 M $ | ||
21:50:59 | 62,23 $ | 100 | 6.223 $ | 58.891 | 3,66 M $ | ||
21:50:59 | 62,23 $ | 100 | 6.223 $ | 58.791 | 3,65 M $ | ||
21:50:59 | 62,23 $ | 100 | 6.223 $ | 58.691 | 3,64 M $ | ||
21:50:55 | 62,28 $ | 100 | 6.228 $ | 58.591 | 3,64 M $ | ||
21:49:22 | 62,255 $ | 100 | 6.226 $ | 58.491 | 3,63 M $ | ||
21:48:25 | 62,27 $ | 100 | 6.227 $ | 58.391 | 3,63 M $ | ||
21:48:25 | 62,27 $ | 100 | 6.227 $ | 58.291 | 3,62 M $ | ||
21:48:25 | 62,27 $ | 151 | 9.403 $ | 58.191 | 3,61 M $ | ||
21:48:25 | 62,27 $ | 300 | 18.681 $ | 58.040 | 3,60 M $ | ||
21:48:25 | 62,27 $ | 100 | 6.227 $ | 57.740 | 3,59 M $ | ||
21:48:19 | 62,275 $ | 100 | 6.228 $ | 57.640 | 3,58 M $ | ||
21:47:59 | 62,29 $ | 100 | 6.229 $ | 57.540 | 3,57 M $ | ||
21:45:38 | 62,22 $ | 100 | 6.222 $ | 57.440 | 3,57 M $ | ||
21:44:59 | 62,23 $ | 100 | 6.223 $ | 57.340 | 3,56 M $ | ||
21:44:19 | 62,215 $ | 100 | 6.222 $ | 57.240 | 3,55 M $ | ||
21:43:43 | 62,19 $ | 120 | 7.463 $ | 57.140 | 3,55 M $ | ||
21:43:11 | 62,17 $ | 100 | 6.217 $ | 57.020 | 3,54 M $ | ||
21:43:01 | 62,16 $ | 100 | 6.216 $ | 56.920 | 3,53 M $ | ||
21:42:51 | 62,17 $ | 100 | 6.217 $ | 56.820 | 3,53 M $ | ||
21:42:51 | 62,17 $ | 100 | 6.217 $ | 56.720 | 3,52 M $ | ||
21:42:22 | 62,205 $ | 100 | 6.221 $ | 56.620 | 3,52 M $ | ||
21:41:43 | 62,215 $ | 100 | 6.222 $ | 56.520 | 3,51 M $ | ||
21:41:29 | 62,20 $ | 200 | 12.440 $ | 56.420 | 3,50 M $ | ||
21:41:29 | 62,20 $ | 100 | 6.220 $ | 56.220 | 3,49 M $ | ||
21:41:29 | 62,20 $ | 100 | 6.220 $ | 56.120 | 3,48 M $ | ||
21:41:29 | 62,20 $ | 100 | 6.220 $ | 56.020 | 3,48 M $ | ||
21:41:29 | 62,20 $ | 200 | 12.440 $ | 55.920 | 3,47 M $ | ||
21:41:29 | 62,20 $ | 100 | 6.220 $ | 55.720 | 3,46 M $ | ||
21:40:51 | 62,165 $ | 100 | 6.217 $ | 55.620 | 3,45 M $ | ||
21:40:50 | 62,165 $ | 100 | 6.217 $ | 55.520 | 3,45 M $ | ||
21:40:19 | 62,16 $ | 100 | 6.216 $ | 55.420 | 3,44 M $ | ||
21:40:19 | 62,16 $ | 200 | 12.432 $ | 55.320 | 3,43 M $ | ||
21:40:19 | 62,16 $ | 100 | 6.216 $ | 55.120 | 3,42 M $ | ||
21:40:19 | 62,16 $ | 100 | 6.216 $ | 55.020 | 3,42 M $ | ||
21:40:19 | 62,16 $ | 100 | 6.216 $ | 54.920 | 3,41 M $ | ||
21:40:19 | 62,16 $ | 100 | 6.216 $ | 54.820 | 3,40 M $ | ||
21:40:19 | 62,16 $ | 100 | 6.216 $ | 54.720 | 3,40 M $ | ||
21:40:10 | 62,145 $ | 100 | 6.215 $ | 54.620 | 3,39 M $ | ||
21:40:10 | 62,145 $ | 200 | 12.429 $ | 54.520 | 3,38 M $ | ||
21:40:04 | 62,145 $ | 100 | 6.215 $ | 54.320 | 3,37 M $ | ||
21:40:04 | 62,145 $ | 197 | 12.243 $ | 54.220 | 3,37 M $ | ||
21:40:04 | 62,145 $ | 100 | 6.215 $ | 54.023 | 3,35 M $ | ||
21:39:59 | 62,14 $ | 100 | 6.214 $ | 53.923 | 3,35 M $ | ||
21:39:59 | 62,14 $ | 100 | 6.214 $ | 53.823 | 3,34 M $ | ||
21:39:52 | 62,13 $ | 100 | 6.213 $ | 53.723 | 3,34 M $ | ||
21:39:52 | 62,13 $ | 100 | 6.213 $ | 53.623 | 3,33 M $ |