Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 1,72 $ | 800 | 1.376 $ | 126.129 | 212 T $ | ||
21:59:54 | 1,72 $ | 200 | 344 $ | 125.329 | 211 T $ | ||
21:59:41 | 1,71 $ | 301 | 515 $ | 125.129 | 210 T $ | ||
21:59:41 | 1,71 $ | 100 | 171 $ | 124.828 | 210 T $ | ||
21:59:41 | 1,71 $ | 100 | 171 $ | 124.728 | 209 T $ | ||
21:59:41 | 1,71 $ | 100 | 171 $ | 124.628 | 209 T $ | ||
21:56:41 | 1,71 $ | 529 | 905 $ | 124.528 | 209 T $ | ||
21:56:11 | 1,71 $ | 600 | 1.026 $ | 123.999 | 208 T $ | ||
21:53:15 | 1,72 $ | 226 | 389 $ | 123.399 | 207 T $ | ||
21:53:15 | 1,72 $ | 100 | 172 $ | 123.173 | 207 T $ | ||
21:53:15 | 1,72 $ | 100 | 172 $ | 123.073 | 207 T $ | ||
21:53:10 | 1,72 $ | 300 | 516 $ | 122.973 | 206 T $ | ||
21:47:30 | 1,70 $ | 300 | 510 $ | 122.673 | 206 T $ | ||
21:47:15 | 1,70 $ | 424 | 721 $ | 122.373 | 205 T $ | ||
21:44:36 | 1,70 $ | 277 | 471 $ | 121.949 | 205 T $ | ||
21:44:36 | 1,70 $ | 200 | 340 $ | 121.672 | 204 T $ | ||
21:44:36 | 1,70 $ | 323 | 549 $ | 121.472 | 204 T $ | ||
21:43:58 | 1,70 $ | 300 | 510 $ | 121.149 | 203 T $ | ||
21:43:47 | 1,70 $ | 600 | 1.020 $ | 120.849 | 203 T $ | ||
21:43:40 | 1,70 $ | 188 | 320 $ | 120.249 | 202 T $ | ||
21:41:11 | 1,70 $ | 500 | 850 $ | 120.061 | 202 T $ | ||
21:33:13 | 1,695 $ | 100 | 170 $ | 119.561 | 201 T $ | ||
21:33:13 | 1,69 $ | 300 | 507 $ | 119.461 | 201 T $ | ||
21:33:13 | 1,69 $ | 600 | 1.014 $ | 119.161 | 200 T $ | ||
21:33:13 | 1,69 $ | 700 | 1.183 $ | 118.561 | 199 T $ | ||
21:33:13 | 1,69 $ | 2.829 | 4.781 $ | 117.861 | 198 T $ | ||
21:33:13 | 1,69 $ | 100 | 169 $ | 115.032 | 193 T $ | ||
21:33:13 | 1,69 $ | 1.108 | 1.873 $ | 114.932 | 193 T $ | ||
21:33:13 | 1,69 $ | 2.700 | 4.563 $ | 113.824 | 191 T $ | ||
21:33:13 | 1,69 $ | 300 | 507 $ | 111.124 | 186 T $ | ||
21:33:13 | 1,69 $ | 400 | 676 $ | 110.824 | 186 T $ | ||
21:33:13 | 1,69 $ | 2.800 | 4.732 $ | 110.424 | 185 T $ | ||
21:31:47 | 1,69 $ | 500 | 845 $ | 107.624 | 181 T $ | ||
21:29:49 | 1,68 $ | 200 | 336 $ | 107.124 | 180 T $ | ||
21:28:26 | 1,67 $ | 760 | 1.269 $ | 106.924 | 179 T $ | ||
21:28:26 | 1,67 $ | 100 | 167 $ | 106.164 | 178 T $ | ||
21:28:26 | 1,67 $ | 200 | 334 $ | 106.064 | 178 T $ | ||
21:28:26 | 1,67 $ | 100 | 167 $ | 105.864 | 178 T $ | ||
21:28:26 | 1,67 $ | 771 | 1.288 $ | 105.764 | 177 T $ | ||
21:28:26 | 1,67 $ | 200 | 334 $ | 104.993 | 176 T $ | ||
21:28:26 | 1,67 $ | 100 | 167 $ | 104.793 | 176 T $ | ||
21:28:26 | 1,67 $ | 400 | 668 $ | 104.693 | 176 T $ | ||
21:28:26 | 1,67 $ | 500 | 835 $ | 104.293 | 175 T $ | ||
21:28:26 | 1,67 $ | 100 | 167 $ | 103.793 | 174 T $ | ||
21:28:26 | 1,67 $ | 100 | 167 $ | 103.693 | 174 T $ | ||
21:28:26 | 1,67 $ | 600 | 1.002 $ | 103.593 | 174 T $ | ||
21:28:26 | 1,67 $ | 4.113 | 6.869 $ | 102.993 | 173 T $ | ||
21:28:26 | 1,67 $ | 676 | 1.129 $ | 98.880 | 166 T $ | ||
21:25:23 | 1,665 $ | 100 | 167 $ | 98.204 | 165 T $ | ||
21:24:49 | 1,665 $ | 200 | 333 $ | 98.104 | 165 T $ | ||
21:21:32 | 1,665 $ | 100 | 167 $ | 97.904 | 164 T $ | ||
21:19:37 | 1,665 $ | 100 | 167 $ | 97.804 | 164 T $ | ||
21:19:16 | 1,665 $ | 108 | 180 $ | 97.704 | 164 T $ | ||
20:43:24 | 1,675 $ | 100 | 168 $ | 97.596 | 164 T $ | ||
20:42:42 | 1,675 $ | 300 | 503 $ | 97.496 | 164 T $ | ||
20:40:16 | 1,675 $ | 200 | 335 $ | 97.196 | 163 T $ | ||
20:40:16 | 1,675 $ | 400 | 670 $ | 96.996 | 163 T $ | ||
20:40:16 | 1,675 $ | 200 | 335 $ | 96.596 | 162 T $ | ||
20:40:16 | 1,675 $ | 100 | 168 $ | 96.396 | 162 T $ | ||
20:40:16 | 1,675 $ | 300 | 503 $ | 96.296 | 162 T $ | ||
20:40:16 | 1,675 $ | 300 | 503 $ | 95.996 | 161 T $ | ||
20:40:16 | 1,675 $ | 100 | 168 $ | 95.696 | 161 T $ | ||
20:40:16 | 1,675 $ | 400 | 670 $ | 95.596 | 160 T $ | ||
20:39:46 | 1,675 $ | 100 | 168 $ | 95.196 | 160 T $ | ||
20:35:20 | 1,68 $ | 650 | 1.092 $ | 95.096 | 160 T $ | ||
20:35:19 | 1,68 $ | 181 | 304 $ | 94.446 | 158 T $ | ||
20:35:19 | 1,68 $ | 185 | 311 $ | 94.265 | 158 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 94.080 | 158 T $ | ||
20:35:19 | 1,68 $ | 338 | 568 $ | 93.980 | 158 T $ | ||
20:35:19 | 1,68 $ | 138 | 232 $ | 93.642 | 157 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 93.504 | 157 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 93.404 | 157 T $ | ||
20:35:19 | 1,68 $ | 1.400 | 2.352 $ | 93.304 | 157 T $ | ||
20:35:19 | 1,68 $ | 500 | 840 $ | 91.904 | 154 T $ | ||
20:35:19 | 1,68 $ | 2.400 | 4.032 $ | 91.404 | 153 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 89.004 | 149 T $ | ||
20:35:19 | 1,68 $ | 438 | 736 $ | 88.904 | 149 T $ | ||
20:35:19 | 1,68 $ | 400 | 672 $ | 88.466 | 148 T $ | ||
20:35:19 | 1,68 $ | 900 | 1.512 $ | 88.066 | 148 T $ | ||
20:35:19 | 1,68 $ | 300 | 504 $ | 87.166 | 146 T $ | ||
20:35:19 | 1,68 $ | 2.500 | 4.200 $ | 86.866 | 146 T $ | ||
20:35:19 | 1,68 $ | 2.100 | 3.528 $ | 84.366 | 142 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 82.266 | 138 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 82.166 | 138 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 82.066 | 138 T $ | ||
20:35:19 | 1,68 $ | 5.100 | 8.568 $ | 81.966 | 138 T $ | ||
20:35:19 | 1,68 $ | 5.668 | 9.522 $ | 76.866 | 129 T $ | ||
20:35:19 | 1,68 $ | 884 | 1.485 $ | 71.198 | 119 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 70.314 | 118 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 70.214 | 118 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 70.114 | 118 T $ | ||
20:35:19 | 1,68 $ | 3.187 | 5.354 $ | 70.014 | 117 T $ | ||
20:35:19 | 1,68 $ | 200 | 336 $ | 66.827 | 112 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 66.627 | 112 T $ | ||
20:35:19 | 1,68 $ | 200 | 336 $ | 66.527 | 112 T $ | ||
20:35:19 | 1,68 $ | 100 | 168 $ | 66.327 | 111 T $ | ||
20:35:19 | 1,68 $ | 1.200 | 2.016 $ | 66.227 | 111 T $ | ||
20:33:54 | 1,685 $ | 100 | 169 $ | 65.027 | 109 T $ | ||
20:32:08 | 1,685 $ | 100 | 169 $ | 64.927 | 109 T $ | ||
20:32:05 | 1,685 $ | 100 | 169 $ | 64.827 | 109 T $ |