Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,75 € | -0,63% | 31,95 € | 0 | 2.858 | 31,75 - 31,95 € | 17.05.24 | Hist. Kurse | |||
| 31,80 € | -0,16% | 31,85 € | 10 | 1.963 | 31,70 - 31,95 € | 17.05.24 | Hist. Kurse | |||
| 31,725 € | 0 % | 31,725 € | 0 | 0 | 31,725 - 31,725 € | 18:57:42 | Hist. Kurse | |||
| 31,85 € | -0,31% | 31,95 € | 0 | 0 | 31,85 - 31,85 € | 17.05.24 | Hist. Kurse | |||
Wien | 31,90 € | -0,16% | 31,95 € | 13.870 | 32.460 | 31,70 - 32,00 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 31,70 € | -0,94% | 32,00 € | 19 | 177 | 31,65 - 31,70 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 33,95 $ | 0 % | 33,95 $ | 100 | 100 | 33,95 - 33,95 $ | 08.05.24 | Hist. Kurse | |||
Xetra | 31,95 € | 0 % | 31,95 € | 0 | 90 | 31,95 - 32,00 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 31,60 € | G | -0,32% | 31,70 € | 0 | 0 | 31,60 - 31,85 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 31,65 € | G | -0,47% | 31,80 € | 0 | 0 | 31,65 - 31,65 € | 17.05.24 | Hist. Kurse | ||
Hannover | 31,65 € | G | -0,47% | 31,80 € | 0 | 0 | 31,65 - 31,65 € | 17.05.24 | Hist. Kurse | ||
München | 31,80 € | G | -0,31% | 31,90 € | 0 | 0 | 31,80 - 31,80 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 31,80 € | -0,47% | 31,95 € | 0 | 0 | 31,80 - 31,80 € | 17.05.24 | Hist. Kurse | |||
Berlin | 31,80 € | G | -0,16% | 31,85 € | 0 | 0 | 31,80 - 31,80 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 236 | 31,75 € | 31,90 € | 236 | 0,47% | 17.05.24 | |
| 170 | 31,70 € | 31,85 € | 712 | 0,47% | 17.05.24 | |
| 160 | 31,70 € | 31,85 € | 160 | 0,47% | 17.05.24 | |
| 0 | 31,65 € | 31,80 € | 0 | 0,47% | 18:57:42 | |
| 0 | 31,85 € | 31,90 € | 0 | 0,16% | 17.05.24 | |
| 200 | 31,70 € | 31,85 € | 200 | 0,47% | 17.05.24 | |
| 170 | 31,70 € | 31,85 € | 160 | 0,47% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,16% | |
Tageshoch (L&S RT, 18:57:42) | 31,725 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (L&S RT, 18:57:42) | 31,725 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |