Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:36:10 | 46,24 € | 657 | 30.380 € | 949.956 | 43,8 M € | ||
17:35:23 | 46,24 € | 729.041 | 33,7 M € | 949.299 | 43,7 M € | ||
17:29:50 | 46,10 € | 1 | 46 € | 220.258 | 10,0 M € | ||
17:28:59 | 46,10 € | 522 | 24.064 € | 220.257 | 10,0 M € | ||
17:28:22 | 46,08 € | 607 | 27.971 € | 219.735 | 10,0 M € | ||
17:28:22 | 46,08 € | 46 | 2.120 € | 219.128 | 9,99 M € | ||
17:28:22 | 46,08 € | 13 | 599 € | 219.082 | 9,98 M € | ||
17:28:22 | 46,08 € | 146 | 6.728 € | 219.069 | 9,98 M € | ||
17:28:22 | 46,08 € | 77 | 3.548 € | 218.923 | 9,98 M € | ||
17:28:22 | 46,08 € | 649 | 29.906 € | 218.846 | 9,97 M € | ||
17:28:19 | 46,10 € | 40 | 1.844 € | 218.197 | 9,94 M € | ||
17:28:19 | 46,08 € | 150 | 6.912 € | 218.157 | 9,94 M € | ||
17:28:19 | 46,06 € | 49 | 2.257 € | 218.007 | 9,93 M € | ||
17:27:54 | 46,04 € | 150 | 6.906 € | 217.958 | 9,93 M € | ||
17:27:50 | 46,04 € | 55 | 2.532 € | 217.808 | 9,92 M € | ||
17:27:48 | 46,04 € | 1.026 | 47.237 € | 217.753 | 9,92 M € | ||
17:27:42 | 46,06 € | 20 | 921 € | 216.727 | 9,87 M € | ||
17:27:38 | 46,04 € | 90 | 4.144 € | 216.707 | 9,87 M € | ||
17:25:58 | 46,04 € | 172 | 7.919 € | 216.617 | 9,87 M € | ||
17:23:28 | 46,04 € | 12 | 552 € | 216.445 | 9,86 M € | ||
17:23:28 | 46,04 € | 319 | 14.687 € | 216.433 | 9,86 M € | ||
17:23:28 | 46,04 € | 79 | 3.637 € | 216.114 | 9,85 M € | ||
17:23:28 | 46,04 € | 72 | 3.315 € | 216.035 | 9,84 M € | ||
17:23:28 | 46,04 € | 3 | 138 € | 215.963 | 9,84 M € | ||
17:23:28 | 46,04 € | 203 | 9.346 € | 215.960 | 9,84 M € | ||
17:23:28 | 46,04 € | 18 | 829 € | 215.757 | 9,83 M € | ||
17:23:28 | 46,04 € | 221 | 10.175 € | 215.739 | 9,83 M € | ||
17:23:28 | 46,04 € | 80 | 3.683 € | 215.518 | 9,82 M € | ||
17:23:28 | 46,04 € | 102 | 4.696 € | 215.438 | 9,82 M € | ||
17:23:28 | 46,04 € | 377 | 17.357 € | 215.336 | 9,81 M € | ||
17:23:28 | 46,04 € | 235 | 10.819 € | 214.959 | 9,79 M € | ||
17:23:28 | 46,04 € | 80 | 3.683 € | 214.724 | 9,78 M € | ||
17:23:28 | 46,04 € | 407 | 18.738 € | 214.644 | 9,78 M € | ||
17:23:28 | 46,04 € | 46 | 2.118 € | 214.237 | 9,76 M € | ||
17:23:28 | 46,04 € | 172 | 7.919 € | 214.191 | 9,76 M € | ||
17:23:28 | 46,04 € | 173 | 7.965 € | 214.019 | 9,75 M € | ||
17:23:28 | 46,04 € | 2 | 92 € | 213.846 | 9,74 M € | ||
17:23:28 | 46,04 € | 595 | 27.394 € | 213.844 | 9,74 M € | ||
17:23:28 | 46,04 € | 3 | 138 € | 213.249 | 9,71 M € | ||
17:23:28 | 46,04 € | 150 | 6.906 € | 213.246 | 9,71 M € | ||
17:23:28 | 46,04 € | 409 | 18.830 € | 213.096 | 9,71 M € | ||
17:23:28 | 46,04 € | 825 | 37.983 € | 212.687 | 9,69 M € | ||
17:23:28 | 46,04 € | 243 | 11.188 € | 211.862 | 9,65 M € | ||
17:23:28 | 46,04 € | 73 | 3.361 € | 211.619 | 9,64 M € | ||
17:23:28 | 46,04 € | 341 | 15.700 € | 211.546 | 9,64 M € | ||
17:23:28 | 46,04 € | 223 | 10.267 € | 211.205 | 9,62 M € | ||
17:23:28 | 46,04 € | 118 | 5.433 € | 210.982 | 9,61 M € | ||
17:23:28 | 46,04 € | 150 | 6.906 € | 210.864 | 9,60 M € | ||
17:23:28 | 46,04 € | 154 | 7.090 € | 210.714 | 9,60 M € | ||
17:23:28 | 46,04 € | 92 | 4.236 € | 210.560 | 9,59 M € | ||
17:23:28 | 46,04 € | 92 | 4.236 € | 210.468 | 9,59 M € | ||
17:23:28 | 46,04 € | 150 | 6.906 € | 210.376 | 9,58 M € | ||
17:23:28 | 46,06 € | 262 | 12.068 € | 210.226 | 9,58 M € | ||
17:23:28 | 46,04 € | 38 | 1.750 € | 209.964 | 9,56 M € | ||
17:22:47 | 46,02 € | 72 | 3.313 € | 209.926 | 9,56 M € | ||
17:22:08 | 46,02 € | 95 | 4.372 € | 209.854 | 9,56 M € | ||
17:22:05 | 46,04 € | 25 | 1.151 € | 209.759 | 9,55 M € | ||
17:21:17 | 46,04 € | 25 | 1.151 € | 209.734 | 9,55 M € | ||
17:21:10 | 46,02 € | 164 | 7.547 € | 209.709 | 9,55 M € | ||
17:20:47 | 46,04 € | 391 | 18.002 € | 209.545 | 9,54 M € | ||
17:20:40 | 46,00 € | 10 | 460 € | 209.154 | 9,53 M € | ||
17:20:40 | 46,00 € | 412 | 18.952 € | 209.144 | 9,53 M € | ||
17:20:40 | 46,00 € | 572 | 26.312 € | 208.732 | 9,51 M € | ||
17:20:40 | 46,02 € | 316 | 14.542 € | 208.160 | 9,48 M € | ||
17:19:04 | 46,06 € | 25 | 1.152 € | 207.844 | 9,47 M € | ||
17:14:12 | 46,06 € | 100 | 4.606 € | 207.819 | 9,46 M € | ||
17:13:53 | 46,04 € | 150 | 6.906 € | 207.719 | 9,46 M € | ||
17:11:37 | 46,04 € | 27 | 1.243 € | 207.569 | 9,45 M € | ||
17:11:31 | 46,06 € | 220 | 10.133 € | 207.542 | 9,45 M € | ||
17:08:30 | 46,04 € | 245 | 11.280 € | 207.322 | 9,44 M € | ||
17:08:30 | 46,04 € | 300 | 13.812 € | 207.077 | 9,43 M € | ||
17:07:56 | 46,02 € | 175 | 8.054 € | 206.777 | 9,42 M € | ||
17:07:17 | 46,00 € | 374 | 17.204 € | 206.602 | 9,41 M € | ||
17:07:16 | 46,00 € | 14 | 644 € | 206.228 | 9,39 M € | ||
17:06:34 | 45,98 € | 274 | 12.599 € | 206.214 | 9,39 M € | ||
17:06:20 | 45,98 € | 150 | 6.897 € | 205.940 | 9,38 M € | ||
17:05:33 | 45,98 € | 695 | 31.956 € | 205.790 | 9,37 M € | ||
17:02:53 | 46,00 € | 499 | 22.954 € | 205.095 | 9,34 M € | ||
17:01:22 | 46,02 € | 25 | 1.151 € | 204.596 | 9,32 M € | ||
16:59:35 | 46,00 € | 150 | 6.900 € | 204.571 | 9,32 M € | ||
16:59:21 | 45,98 € | 150 | 6.897 € | 204.421 | 9,31 M € | ||
16:59:09 | 45,98 € | 48 | 2.207 € | 204.271 | 9,30 M € | ||
16:57:39 | 46,00 € | 18 | 828 € | 204.223 | 9,30 M € | ||
16:57:39 | 46,00 € | 150 | 6.900 € | 204.205 | 9,30 M € | ||
16:57:31 | 46,00 € | 408 | 18.768 € | 204.055 | 9,29 M € | ||
16:57:31 | 46,00 € | 4.434 | 204 T € | 203.647 | 9,27 M € | ||
16:57:30 | 45,98 € | 1.241 | 57 T € | 199.213 | 9,07 M € | ||
16:56:44 | 46,00 € | 1.351 | 62 T € | 197.972 | 9,01 M € | ||
16:56:44 | 45,98 € | 376 | 17.288 € | 196.621 | 8,95 M € | ||
16:56:44 | 45,96 € | 423 | 19.441 € | 196.245 | 8,93 M € | ||
16:56:42 | 45,94 € | 367 | 16.860 € | 195.822 | 8,91 M € | ||
16:55:16 | 46,00 € | 590 | 27.140 € | 195.455 | 8,90 M € | ||
16:55:16 | 45,98 € | 630 | 28.967 € | 194.865 | 8,87 M € | ||
16:55:16 | 45,96 € | 334 | 15.351 € | 194.235 | 8,84 M € | ||
16:55:16 | 45,94 € | 596 | 27.380 € | 193.901 | 8,82 M € | ||
16:54:55 | 45,92 € | 150 | 6.888 € | 193.305 | 8,80 M € | ||
16:54:55 | 45,92 € | 387 | 17.771 € | 193.155 | 8,79 M € | ||
16:53:32 | 45,92 € | 150 | 6.888 € | 192.768 | 8,77 M € | ||
16:53:32 | 45,94 € | 180 | 8.269 € | 192.618 | 8,77 M € | ||
16:53:32 | 45,92 € | 270 | 12.398 € | 192.438 | 8,76 M € |