Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,845 € | 0 % | 10,845 € | 330 | 330 | 10,845 - 10,845 € | 08:00:10 | Hist. Kurse | |||
| 10,85 € | 0 % | 10,85 € | 0 | 0 | 10,8425 - 10,86 € | 08:48:33 | Hist. Kurse | |||
| 10,84 € | +0,28% | 10,81 € | 0 | 0 | 10,84 - 10,84 € | 07:57:34 | Hist. Kurse | |||
| 10,845 € | 0 % | 10,845 € | 0 | 0 | 10,845 - 10,845 € | 08:00:08 | Hist. Kurse | |||
Wien | 10,815 € | 0 % | 10,815 € | 56 | 938 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 10,83 € | +0,23% | 10,805 € | 500 | 500 | 10,83 - 10,83 € | 08:03:04 | Hist. Kurse | |||
Nasdaq OTC Other | 11,47 $ | -4,85% | 12,0545 $ | 299 | 371 | 12,0545 - 12,0545 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 10,81 € | G | +0,14% | 10,795 € | 0 | 0 | 10,81 - 10,81 € | 08:10:41 | Hist. Kurse | ||
Hamburg | 10,825 € | G | +0,37% | 10,785 € | 0 | 0 | 10,825 - 10,825 € | 08:26:40 | Hist. Kurse | ||
Hannover | 10,825 € | G | +0,42% | 10,78 € | 0 | 0 | 10,825 - 10,825 € | 08:26:38 | Hist. Kurse | ||
München | 10,815 € | +0,32% | 10,78 € | 0 | 0 | 10,815 - 10,815 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 10,82 € | +0,19% | 10,80 € | 0 | 0 | 10,82 - 10,82 € | 08:06:57 | Hist. Kurse | |||
Xetra | 10,81 € | +0,56% | 10,75 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 10,82 € | G | +0,28% | 10,79 € | 0 | 0 | 10,82 - 10,82 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 10,825 € | 10,845 € | 471 | 0,18% | 08:48:32 | |
| 560 | 10,825 € | 10,845 € | 560 | 0,18% | 08:48:32 | |
| 923 | 10,82 € | 10,845 € | 923 | 0,23% | 08:47:11 | |
| 0 | 10,835 € | 10,865 € | 0 | 0,28% | 08:48:33 | |
| 500 | 10,825 € | 10,845 € | 471 | 0,18% | 08:32:13 | |
| 1.000 | 10,815 € | 10,845 € | 1.000 | 0,28% | 08:32:04 | |
| 231 | 10,83 € | 10,875 € | 230 | 0,42% | 08:30:29 | |
| 924 | 10,83 € | 10,875 € | 920 | 0,42% | 08:30:29 | |
| 924 | 10,83 € | 10,875 € | 920 | 0,42% | 08:30:29 | |
| 500 | 10,825 € | 10,87 € | 500 | 0,42% | 08:32:13 | |
| 560 | 10,805 € | 10,86 € | 560 | 0,51% | 08:27:04 | |
| | | | | |
Gesamtvolumen | 830 Stück | Höchster Spread (Düsseldorf) | 0,51% | |
Gesamtumsatz | 8.994 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (L&S RT, 08:48:33) | 10,85 € | |||
Tagestief (Düsseldorf, 08:10:41) | 10,81 € |
Gesamtvolumen | 830 Stück | Höchster Spread (Düsseldorf) | 0,51% | |
Gesamtumsatz | 8.994 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (L&S RT, 08:48:33) | 10,85 € | |||
Tagestief (Düsseldorf, 08:10:41) | 10,81 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |