Top-News
Orderbuch Organigram Holdings
Aktie
WKN: A3EHBC ISIN: CA68620P7056 US-Symbol: OGI
1.594
1,594 €
+0,00 €
0,00%
31.05.24 21:56:23
Handeln
Depot/Watchlist
Aktienanzahl *
80,50 Mio.
Marktkapitalisierung *
126,88 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:17 | 1,57 € | 0 | 0 € | 21.727 | 34.784 € | ||
| 21:14:19 | 1,57 € | 0 | 0 € | 21.727 | 34.784 € | ||
| 21:02:15 | 1,58 € | 21 | 33 € | 21.727 | 34.784 € | ||
| 21:00:56 | 1,58 € | 99 | 156 € | 21.706 | 34.750 € | ||
| 20:43:44 | 1,57 € | 0 | 0 € | 21.607 | 34.594 € | ||
| 20:23:49 | 1,58 € | 331 | 523 € | 21.607 | 34.594 € | ||
| 20:14:09 | 1,57 € | 0 | 0 € | 21.276 | 34.071 € | ||
| 19:50:58 | 1,578 € | 19 | 30 € | 21.276 | 34.071 € | ||
| 19:49:36 | 1,58 € | 190 | 300 € | 21.257 | 34.041 € | ||
| 19:49:08 | 1,58 € | 350 | 553 € | 21.067 | 33.741 € | ||
| 19:47:37 | 1,58 € | 150 | 237 € | 20.717 | 33.188 € | ||
| 19:43:47 | 1,57 € | 0 | 0 € | 20.567 | 32.951 € | ||
| 19:13:29 | 1,57 € | 0 | 0 € | 20.567 | 32.951 € | ||
| 18:48:59 | 1,58 € | 63 | 100 € | 20.567 | 32.951 € | ||
| 18:48:59 | 1,58 € | 200 | 316 € | 20.504 | 32.851 € | ||
| 18:43:50 | 1,58 € | 0 | 0 € | 20.304 | 32.535 € | ||
| 18:40:52 | 1,582 € | 10 | 16 € | 20.304 | 32.535 € | ||
| 18:38:20 | 1,582 € | 505 | 799 € | 20.294 | 32.519 € | ||
| 18:30:11 | 1,58 € | 180 | 284 € | 19.789 | 31.720 € | ||
| 18:14:12 | 1,60 € | 15.723 | 25.157 € | 19.609 | 31.436 € | ||
| 18:13:29 | 1,59 € | 600 | 954 € | 3.886 | 6.279 € | ||
| 18:13:19 | 1,58 € | 0 | 0 € | 3.286 | 5.325 € | ||
| 17:43:42 | 1,606 € | 0 | 0 € | 3.286 | 5.325 € | ||
| 17:41:42 | 1,606 € | 267 | 429 € | 3.286 | 5.325 € | ||
| 17:04:48 | 1,59 € | 320 | 509 € | 3.019 | 4.896 € | ||
| 16:43:14 | 1,59 € | 0 | 0 € | 2.699 | 4.388 € | ||
| 16:13:10 | 1,59 € | 0 | 0 € | 2.699 | 4.388 € | ||
| 15:44:07 | 1,604 € | 561 | 900 € | 2.699 | 4.388 € | ||
| 15:43:57 | 1,59 € | 0 | 0 € | 2.138 | 3.488 € | ||
| 15:33:33 | 1,596 € | 626 | 999 € | 2.138 | 3.488 € | ||
| 15:30:44 | 1,60 € | 330 | 528 € | 1.512 | 2.489 € | ||
| 15:13:32 | 1,60 € | 0 | 0 € | 1.182 | 1.961 € | ||
| 15:12:31 | 1,666 € | 242 | 403 € | 1.182 | 1.961 € | ||
| 14:43:59 | 1,67 € | 0 | 0 € | 940 | 1.558 € | ||
| 14:14:06 | 1,67 € | 0 | 0 € | 940 | 1.558 € | ||
| 13:54:42 | 1,678 € | 100 | 168 € | 940 | 1.558 € | ||
| 13:43:41 | 1,58 € | 0 | 0 € | 840 | 1.390 € | ||
| 13:30:44 | 1,672 € | 700 | 1.170 € | 840 | 1.390 € | ||
| 13:13:56 | 1,58 € | 0 | 0 € | 140 | 219 € | ||
| 12:43:57 | 1,58 € | 0 | 0 € | 140 | 219 € | ||
| 12:13:31 | 1,58 € | 0 | 0 € | 140 | 219 € | ||
| 11:43:51 | 1,58 € | 0 | 0 € | 140 | 219 € | ||
| 11:14:21 | 1,58 € | 0 | 0 € | 140 | 219 € | ||
| 10:43:52 | 1,58 € | 0 | 0 € | 140 | 219 € | ||
| 10:13:58 | 1,58 € | 0 | 0 € | 140 | 219 € | ||
| 09:13:13 | 1,58 € | 0 | 0 € | 140 | 219 € | ||
| 08:56:53 | 1,584 € | 40 | 63 € | 140 | 219 € | ||
| 08:00:07 | 1,56 € | 100 | 156 € | 100 | 156 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen