Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:37:54 | 56,02 € | 26 | 1.457 € | 1.924 | 108 T € | ||
21:37:54 | 56,02 € | 26 | 1.457 € | 1.898 | 106 T € | ||
20:29:16 | 55,96 € | 1 | 56 € | 1.872 | 105 T € | ||
20:13:57 | 55,96 € | 15 | 839 € | 1.871 | 105 T € | ||
20:12:28 | 55,98 € | 20 | 1.120 € | 1.856 | 104 T € | ||
19:13:19 | 56,04 € | 100 | 5.604 € | 1.836 | 103 T € | ||
19:11:35 | 55,96 € | 100 | 5.596 € | 1.736 | 97 T € | ||
19:09:36 | 55,82 € | 100 | 5.582 € | 1.636 | 91 T € | ||
18:51:41 | 55,88 € | 100 | 5.588 € | 1.536 | 86 T € | ||
17:54:02 | 56,02 € | 9 | 504 € | 1.436 | 80 T € | ||
17:53:22 | 56,02 € | 100 | 5.602 € | 1.427 | 80 T € | ||
16:24:58 | 55,70 € | 118 | 6.573 € | 1.327 | 74 T € | ||
14:38:37 | 55,60 € | 30 | 1.668 € | 1.209 | 68 T € | ||
14:32:25 | 55,58 € | 12 | 667 € | 1.179 | 66 T € | ||
14:05:36 | 55,56 € | 15 | 833 € | 1.167 | 65 T € | ||
13:27:14 | 55,78 € | 40 | 2.231 € | 1.152 | 64 T € | ||
13:16:07 | 55,82 € | 72 | 4.019 € | 1.112 | 62 T € | ||
13:12:28 | 55,80 € | 100 | 5.580 € | 1.040 | 58 T € | ||
12:49:01 | 55,74 € | 50 | 2.787 € | 940 | 53 T € | ||
12:22:52 | 55,84 € | 140 | 7.818 € | 890 | 49.773 € | ||
12:11:40 | 55,84 € | 5 | 279 € | 750 | 41.956 € | ||
12:08:56 | 56,04 € | 25 | 1.401 € | 745 | 41.676 € | ||
12:07:18 | 56,00 € | 12 | 672 € | 720 | 40.275 € | ||
11:30:49 | 55,82 € | 100 | 5.582 € | 708 | 39.603 € | ||
10:58:16 | 55,88 € | 200 | 11.176 € | 608 | 34.021 € | ||
10:58:16 | 55,88 € | 1 | 56 € | 408 | 22.845 € | ||
10:55:54 | 55,92 € | 15 | 839 € | 407 | 22.790 € | ||
10:50:55 | 56,00 € | 60 | 3.360 € | 392 | 21.951 € | ||
10:35:00 | 55,90 € | 13 | 727 € | 332 | 18.591 € | ||
10:07:35 | 55,90 € | 20 | 1.118 € | 319 | 17.864 € | ||
09:51:34 | 56,04 € | 25 | 1.401 € | 299 | 16.746 € | ||
09:39:45 | 56,22 € | 23 | 1.293 € | 274 | 15.345 € | ||
09:35:13 | 56,10 € | 21 | 1.178 € | 251 | 14.052 € | ||
09:27:38 | 55,88 € | 100 | 5.588 € | 230 | 12.874 € | ||
09:18:21 | 55,80 € | 1 | 56 € | 130 | 7.286 € | ||
09:02:02 | 56,00 € | 100 | 5.600 € | 129 | 7.230 € | ||
08:02:08 | 56,48 € | 1 | 56 € | 29 | 1.630 € | ||
08:00:05 | 56,20 € | 28 | 1.574 € | 28 | 1.574 € |