Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 20,0005 € | 20,0005 € | 19,939 € | 19,9405 € | - | - | |
01.06.24 | 20,0005 € | 20,0005 € | 20,0005 € | 20,0005 € | - | - | |
31.05.24 | 20,31 € | 20,4175 € | 19,656 € | 20,0005 € | - | - | |
30.05.24 | 19,141 € | 20,6675 € | 19,141 € | 20,31 € | - | - | |
29.05.24 | 19,33 € | 19,451 € | 18,957 € | 19,141 € | - | - | |
28.05.24 | 19,213 € | 19,505 € | 19,067 € | 19,33 € | - | - | |
27.05.24 | 19,391 € | 19,498 € | 19,076 € | 19,213 € | - | - | |
26.05.24 | 19,391 € | 19,391 € | 19,391 € | 19,391 € | - | - | |
25.05.24 | 19,331 € | 19,391 € | 19,331 € | 19,391 € | - | - | |
24.05.24 | 19,121 € | 19,486 € | 19,043 € | 19,331 € | - | - | |
23.05.24 | 19,681 € | 19,947 € | 19,069 € | 19,121 € | - | - | |
22.05.24 | 19,521 € | 19,814 € | 19,476 € | 19,681 € | - | - | |
21.05.24 | 19,85 € | 20,025 € | 19,465 € | 19,521 € | - | - | |
20.05.24 | 19,991 € | 20,1925 € | 19,54 € | 19,85 € | - | - | |
19.05.24 | 19,991 € | 19,991 € | 19,991 € | 19,991 € | - | - | |
18.05.24 | 19,991 € | 19,991 € | 19,991 € | 19,991 € | - | - | |
17.05.24 | 20,02 € | 20,405 € | 19,835 € | 19,991 € | - | - | |
16.05.24 | 19,881 € | 20,115 € | 19,84 € | 19,92 € | - | - | |
15.05.24 | 19,82 € | 20,22 € | 19,536 € | 19,871 € | - | - | |
14.05.24 | 19,38 € | 20,3975 € | 19,222 € | 19,82 € | - | - | |
13.05.24 | 19,031 € | 19,61 € | 18,65 € | 19,38 € | - | - | |
12.05.24 | 19,001 € | 19,001 € | 19,001 € | 19,001 € | - | - |
1 Woche | 19,213 € | +3,79% |
1 Monat | 21,83 € | -8,66% |
3 Monate | 22,20 € | -10,18% |
Lfd. Jahr | 15,82 € | +26,05% |
1 Jahr | 13,46 € | +48,15% |
3 Jahre | 19,405 € | +2,76% |
Keine Daten vorhanden |