Top-News
Orderbuch Palantir Technologies Inc
Aktie
WKN: A2QA4J ISIN: US69608A1088 US-Symbol: PLTR
20.055
19,958 €
-0,097 €
-0,48%
31.05.24 21:59:23
Handeln
Depot/Watchlist
Aktienanzahl *
2,07 Mrd.
Marktkapitalisierung *
41,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:23 | 19,958 € | 1.000 | 19.958 € | 121.514 | 2,44 M € | ||
| 21:59:23 | 19,958 € | 1.000 | 19.958 € | 120.514 | 2,42 M € | ||
| 21:59:05 | 19,996 € | 100 | 2.000 € | 119.514 | 2,40 M € | ||
| 21:56:50 | 19,998 € | 180 | 3.600 € | 119.414 | 2,40 M € | ||
| 21:56:19 | 19,99 € | 25 | 500 € | 119.234 | 2,40 M € | ||
| 21:51:04 | 19,934 € | 200 | 3.987 € | 119.209 | 2,40 M € | ||
| 21:44:02 | 19,85 € | 200 | 3.970 € | 119.009 | 2,39 M € | ||
| 21:37:01 | 19,838 € | 4 | 79 € | 118.809 | 2,39 M € | ||
| 21:27:19 | 19,812 € | 70 | 1.387 € | 118.805 | 2,39 M € | ||
| 21:26:58 | 19,834 € | 151 | 2.995 € | 118.735 | 2,39 M € | ||
| 21:24:27 | 19,804 € | 30 | 594 € | 118.584 | 2,38 M € | ||
| 21:22:56 | 19,806 € | 259 | 5.130 € | 118.554 | 2,38 M € | ||
| 21:15:31 | 19,816 € | 500 | 9.908 € | 118.295 | 2,38 M € | ||
| 21:03:30 | 19,712 € | 20 | 394 € | 117.795 | 2,37 M € | ||
| 21:03:00 | 19,75 € | 3 | 59 € | 117.775 | 2,37 M € | ||
| 21:00:27 | 19,76 € | 2 | 40 € | 117.772 | 2,37 M € | ||
| 20:49:29 | 19,768 € | 25 | 494 € | 117.770 | 2,37 M € | ||
| 20:48:11 | 19,774 € | 25 | 494 € | 117.745 | 2,37 M € | ||
| 20:43:42 | 19,726 € | 26 | 513 € | 117.720 | 2,37 M € | ||
| 20:42:08 | 19,754 € | 1 | 20 € | 117.694 | 2,37 M € | ||
| 20:40:23 | 19,712 € | 18 | 355 € | 117.693 | 2,37 M € | ||
| 20:37:55 | 19,712 € | 60 | 1.183 € | 117.675 | 2,36 M € | ||
| 20:09:52 | 19,744 € | 48 | 948 € | 117.615 | 2,36 M € | ||
| 20:09:19 | 19,744 € | 3 | 59 € | 117.567 | 2,36 M € | ||
| 20:07:49 | 19,716 € | 100 | 1.972 € | 117.564 | 2,36 M € | ||
| 20:06:15 | 19,73 € | 2 | 39 € | 117.464 | 2,36 M € | ||
| 19:58:29 | 19,748 € | 5 | 99 € | 117.462 | 2,36 M € | ||
| 19:58:02 | 19,75 € | 1.000 | 19.750 € | 117.457 | 2,36 M € | ||
| 19:50:09 | 19,808 € | 232 | 4.595 € | 116.457 | 2,34 M € | ||
| 19:46:01 | 19,78 € | 2 | 40 € | 116.225 | 2,34 M € | ||
| 19:45:12 | 19,798 € | 7 | 139 € | 116.223 | 2,34 M € | ||
| 19:42:51 | 19,798 € | 35 | 693 € | 116.216 | 2,34 M € | ||
| 19:42:43 | 19,80 € | 25 | 495 € | 116.181 | 2,34 M € | ||
| 19:41:50 | 19,816 € | 25 | 495 € | 116.156 | 2,33 M € | ||
| 19:40:22 | 19,824 € | 3 | 59 € | 116.131 | 2,33 M € | ||
| 19:37:31 | 19,86 € | 50 | 993 € | 116.128 | 2,33 M € | ||
| 19:31:59 | 19,878 € | 2 | 40 € | 116.078 | 2,33 M € | ||
| 19:31:38 | 19,876 € | 30 | 596 € | 116.076 | 2,33 M € | ||
| 19:31:26 | 19,886 € | 100 | 1.989 € | 116.046 | 2,33 M € | ||
| 19:26:55 | 19,862 € | 60 | 1.192 € | 115.946 | 2,33 M € | ||
| 19:25:10 | 19,872 € | 26 | 517 € | 115.886 | 2,33 M € | ||
| 19:21:45 | 19,802 € | 140 | 2.772 € | 115.860 | 2,33 M € | ||
| 19:18:27 | 19,782 € | 1.000 | 19.782 € | 115.720 | 2,33 M € | ||
| 19:17:49 | 19,782 € | 500 | 9.891 € | 114.720 | 2,31 M € | ||
| 19:15:25 | 19,774 € | 333 | 6.585 € | 114.220 | 2,30 M € | ||
| 19:14:05 | 19,802 € | 500 | 9.901 € | 113.887 | 2,29 M € | ||
| 19:13:29 | 19,792 € | 20 | 396 € | 113.387 | 2,28 M € | ||
| 19:13:27 | 19,756 € | 3 | 59 € | 113.367 | 2,28 M € | ||
| 19:06:46 | 19,748 € | 165 | 3.258 € | 113.364 | 2,28 M € | ||
| 19:04:48 | 19,768 € | 1.000 | 19.768 € | 113.199 | 2,28 M € | ||
| 19:03:20 | 19,788 € | 100 | 1.979 € | 112.199 | 2,26 M € | ||
| 19:02:33 | 19,75 € | 85 | 1.679 € | 112.099 | 2,25 M € | ||
| 18:59:55 | 19,748 € | 10 | 197 € | 112.014 | 2,25 M € | ||
| 18:57:07 | 19,748 € | 200 | 3.950 € | 112.004 | 2,25 M € | ||
| 18:53:16 | 19,736 € | 100 | 1.974 € | 111.804 | 2,25 M € | ||
| 18:52:17 | 19,736 € | 100 | 1.974 € | 111.704 | 2,25 M € | ||
| 18:50:30 | 19,708 € | 11 | 217 € | 111.604 | 2,24 M € | ||
| 18:48:32 | 19,726 € | 35 | 690 € | 111.593 | 2,24 M € | ||
| 18:40:03 | 19,728 € | 45 | 888 € | 111.558 | 2,24 M € | ||
| 18:38:25 | 19,748 € | 37 | 731 € | 111.513 | 2,24 M € | ||
| 18:37:56 | 19,734 € | 20 | 395 € | 111.476 | 2,24 M € | ||
| 18:37:16 | 19,74 € | 14 | 276 € | 111.456 | 2,24 M € | ||
| 18:36:36 | 19,74 € | 2 | 39 € | 111.442 | 2,24 M € | ||
| 18:36:14 | 19,75 € | 50 | 988 € | 111.440 | 2,24 M € | ||
| 18:35:52 | 19,724 € | 50 | 986 € | 111.390 | 2,24 M € | ||
| 18:32:47 | 19,706 € | 10 | 197 € | 111.340 | 2,24 M € | ||
| 18:31:41 | 19,668 € | 39 | 767 € | 111.330 | 2,24 M € | ||
| 18:29:04 | 19,664 € | 395 | 7.767 € | 111.291 | 2,24 M € | ||
| 18:26:33 | 19,656 € | 100 | 1.966 € | 110.896 | 2,23 M € | ||
| 18:25:51 | 19,712 € | 51 | 1.005 € | 110.796 | 2,23 M € | ||
| 18:19:52 | 19,682 € | 230 | 4.527 € | 110.745 | 2,23 M € | ||
| 18:18:35 | 19,674 € | 1 | 20 € | 110.515 | 2,22 M € | ||
| 18:16:22 | 19,682 € | 100 | 1.968 € | 110.514 | 2,22 M € | ||
| 18:11:53 | 19,73 € | 100 | 1.973 € | 110.414 | 2,22 M € | ||
| 18:10:48 | 19,734 € | 26 | 513 € | 110.314 | 2,22 M € | ||
| 18:10:09 | 19,75 € | 366 | 7.229 € | 110.288 | 2,22 M € | ||
| 18:08:25 | 19,79 € | 100 | 1.979 € | 109.922 | 2,21 M € | ||
| 18:06:18 | 19,806 € | 50 | 990 € | 109.822 | 2,21 M € | ||
| 18:06:03 | 19,806 € | 30 | 594 € | 109.772 | 2,21 M € | ||
| 18:05:58 | 19,806 € | 30 | 594 € | 109.742 | 2,21 M € | ||
| 18:05:42 | 19,804 € | 10 | 198 € | 109.712 | 2,21 M € | ||
| 17:58:02 | 19,85 € | 100 | 1.985 € | 109.702 | 2,21 M € | ||
| 17:56:49 | 19,878 € | 1 | 20 € | 109.602 | 2,21 M € | ||
| 17:56:02 | 19,838 € | 45 | 893 € | 109.601 | 2,21 M € | ||
| 17:55:24 | 19,89 € | 70 | 1.392 € | 109.556 | 2,20 M € | ||
| 17:55:19 | 19,85 € | 270 | 5.360 € | 109.486 | 2,20 M € | ||
| 17:54:13 | 19,852 € | 10 | 199 € | 109.216 | 2,20 M € | ||
| 17:48:38 | 19,89 € | 2 | 40 € | 109.206 | 2,20 M € | ||
| 17:40:27 | 19,866 € | 90 | 1.788 € | 109.204 | 2,20 M € | ||
| 17:37:08 | 19,898 € | 12 | 239 € | 109.114 | 2,20 M € | ||
| 17:33:37 | 19,798 € | 500 | 9.899 € | 109.102 | 2,20 M € | ||
| 17:32:46 | 19,826 € | 69 | 1.368 € | 108.602 | 2,19 M € | ||
| 17:31:14 | 19,764 € | 90 | 1.779 € | 108.533 | 2,18 M € | ||
| 17:30:14 | 19,846 € | 2.000 | 39.692 € | 108.443 | 2,18 M € | ||
| 17:30:09 | 19,842 € | 100 | 1.984 € | 106.443 | 2,14 M € | ||
| 17:28:26 | 19,854 € | 35 | 695 € | 106.343 | 2,14 M € | ||
| 17:28:14 | 19,852 € | 50 | 993 € | 106.308 | 2,14 M € | ||
| 17:27:32 | 19,856 € | 500 | 9.928 € | 106.258 | 2,14 M € | ||
| 17:26:22 | 19,854 € | 150 | 2.978 € | 105.758 | 2,13 M € | ||
| 17:24:21 | 19,844 € | 225 | 4.465 € | 105.608 | 2,13 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
