Top-News
Orderbuch Pan American Silver Corp.
Aktie
WKN: 876617 ISIN: CA6979001089 US-Symbol: PAAS
20.52
20,28 €
-0,24 €
-1,17%
31.05.24 21:52:51
Handeln
Depot/Watchlist
Aktienanzahl *
364,44 Mio.
Marktkapitalisierung *
7,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:45 | 20,13 € | 0 | 0 € | 4.701 | 96 T € | ||
| 21:19:52 | 20,13 € | 13 | 262 € | 4.701 | 96 T € | ||
| 21:13:08 | 20,09 € | 0 | 0 € | 4.688 | 96 T € | ||
| 20:43:19 | 20,09 € | 0 | 0 € | 4.688 | 96 T € | ||
| 20:18:53 | 20,09 € | 25 | 502 € | 4.688 | 96 T € | ||
| 20:13:31 | 19,995 € | 0 | 0 € | 4.663 | 95 T € | ||
| 20:02:22 | 19,995 € | 31 | 620 € | 4.663 | 95 T € | ||
| 19:43:19 | 20,05 € | 0 | 0 € | 4.632 | 95 T € | ||
| 19:28:43 | 20,05 € | 2 | 40 € | 4.632 | 95 T € | ||
| 19:13:31 | 20,02 € | 0 | 0 € | 4.630 | 95 T € | ||
| 18:56:43 | 20,02 € | 2 | 40 € | 4.630 | 95 T € | ||
| 18:52:15 | 20,03 € | 21 | 421 € | 4.628 | 95 T € | ||
| 18:51:11 | 20,02 € | 3 | 60 € | 4.607 | 94 T € | ||
| 18:43:44 | 19,99 € | 0 | 0 € | 4.604 | 94 T € | ||
| 18:23:51 | 19,99 € | 18 | 360 € | 4.604 | 94 T € | ||
| 18:13:51 | 19,99 € | 0 | 0 € | 4.586 | 94 T € | ||
| 18:06:54 | 19,97 € | 150 | 2.996 € | 4.586 | 94 T € | ||
| 18:05:20 | 19,99 € | 69 | 1.379 € | 4.436 | 91 T € | ||
| 17:55:07 | 19,975 € | 161 | 3.216 € | 4.367 | 89 T € | ||
| 17:44:56 | 20,03 € | 17 | 341 € | 4.206 | 86 T € | ||
| 17:43:27 | 19,99 € | 0 | 0 € | 4.189 | 86 T € | ||
| 17:33:04 | 19,99 € | 50 | 999 € | 4.189 | 86 T € | ||
| 17:31:54 | 20,01 € | 27 | 540 € | 4.139 | 85 T € | ||
| 17:30:33 | 19,905 € | 634 | 12.620 € | 4.112 | 84 T € | ||
| 17:30:25 | 20,00 € | 13 | 260 € | 3.478 | 72 T € | ||
| 17:23:36 | 20,02 € | 60 | 1.201 € | 3.465 | 71 T € | ||
| 17:14:12 | 20,02 € | 0 | 0 € | 3.405 | 70 T € | ||
| 17:14:11 | 20,02 € | 40 | 801 € | 3.405 | 70 T € | ||
| 17:07:46 | 20,14 € | 20 | 403 € | 3.365 | 69 T € | ||
| 16:44:27 | 20,10 € | 0 | 0 € | 3.345 | 69 T € | ||
| 16:44:16 | 20,20 € | 17 | 343 € | 3.345 | 69 T € | ||
| 16:17:08 | 20,39 € | 5 | 102 € | 3.328 | 69 T € | ||
| 16:15:09 | 20,40 € | 16 | 326 € | 3.323 | 69 T € | ||
| 16:14:00 | 20,40 € | 0 | 0 € | 3.307 | 68 T € | ||
| 16:12:51 | 20,35 € | 30 | 611 € | 3.307 | 68 T € | ||
| 15:55:22 | 20,55 € | 14 | 288 € | 3.277 | 68 T € | ||
| 15:53:50 | 20,60 € | 13 | 268 € | 3.263 | 67 T € | ||
| 15:43:40 | 20,75 € | 0 | 0 € | 3.250 | 67 T € | ||
| 15:13:35 | 20,95 € | 0 | 0 € | 3.250 | 67 T € | ||
| 15:05:01 | 20,94 € | 30 | 628 € | 3.250 | 67 T € | ||
| 14:54:58 | 20,89 € | 239 | 4.993 € | 3.220 | 66 T € | ||
| 14:45:10 | 20,62 € | 53 | 1.093 € | 2.981 | 61 T € | ||
| 14:44:01 | 20,62 € | 0 | 0 € | 2.928 | 60 T € | ||
| 14:13:23 | 20,67 € | 0 | 0 € | 2.928 | 60 T € | ||
| 13:43:08 | 20,67 € | 0 | 0 € | 2.928 | 60 T € | ||
| 13:13:17 | 20,47 € | 0 | 0 € | 2.928 | 60 T € | ||
| 13:08:31 | 20,47 € | 1 | 20 € | 2.928 | 60 T € | ||
| 13:05:38 | 20,49 € | 700 | 14.343 € | 2.927 | 60 T € | ||
| 12:43:49 | 20,50 € | 0 | 0 € | 2.227 | 45.931 € | ||
| 12:13:52 | 20,47 € | 0 | 0 € | 2.227 | 45.931 € | ||
| 12:01:23 | 20,46 € | 400 | 8.184 € | 2.227 | 45.931 € | ||
| 11:44:23 | 20,69 € | 0 | 0 € | 1.827 | 37.747 € | ||
| 11:42:50 | 20,69 € | 73 | 1.510 € | 1.827 | 37.747 € | ||
| 11:26:20 | 20,64 € | 10 | 206 € | 1.754 | 36.236 € | ||
| 11:22:42 | 20,64 € | 12 | 248 € | 1.744 | 36.030 € | ||
| 11:14:13 | 20,51 € | 0 | 0 € | 1.732 | 35.782 € | ||
| 11:04:24 | 20,47 € | 50 | 1.024 € | 1.732 | 35.782 € | ||
| 10:46:02 | 20,43 € | 24 | 490 € | 1.682 | 34.759 € | ||
| 10:43:24 | 20,43 € | 0 | 0 € | 1.658 | 34.269 € | ||
| 10:41:41 | 20,43 € | 130 | 2.656 € | 1.658 | 34.269 € | ||
| 10:38:05 | 20,74 € | 1.000 | 20.740 € | 1.528 | 31.613 € | ||
| 10:13:00 | 20,69 € | 0 | 0 € | 528 | 10.873 € | ||
| 09:51:37 | 20,69 € | 57 | 1.179 € | 528 | 10.873 € | ||
| 09:43:40 | 20,55 € | 0 | 0 € | 471 | 9.693 € | ||
| 09:29:58 | 20,55 € | 332 | 6.823 € | 471 | 9.693 € | ||
| 09:14:16 | 20,55 € | 0 | 0 € | 139 | 2.871 € | ||
| 08:57:05 | 20,49 € | 26 | 533 € | 139 | 2.871 € | ||
| 08:02:46 | 20,69 € | 13 | 269 € | 113 | 2.338 € | ||
| 08:00:07 | 20,69 € | 100 | 2.069 € | 100 | 2.069 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
