Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,938 € | +1,02% | 10,828 € | 300 | 4.404 | 10,502 - 11,052 € | 21:57:09 | Hist. Kurse | |||
| 10,98 € | +1,67% | 10,80 € | 0 | 715 | 10,50 - 11,114 € | 21:43:11 | Hist. Kurse | |||
| 10,90 € | +0,83% | 10,81 € | 0 | 0 | 10,488 - 11,157 € | 22:59:50 | Hist. Kurse | |||
| 10,74 € | -2,56% | 11,022 € | 0 | 0 | 10,74 - 10,74 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 11,82 $ | +1,03% | 11,70 $ | 2.191.250 | 6.694.148 | 11,80 - 12,02 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 11,81 $ | +1,03% | 11,69 $ | 100 | 902.499 | 11,80 - 11,96 $ | 21:59:58 | Hist. Kurse | |||
AMEX | 11,815 $ | +1,07% | 11,69 $ | 100 | 25.583 | 11,815 - 11,94 $ | 21:58:00 | Hist. Kurse | |||
Frankfurt | 10,692 € | -2,96% | 11,018 € | 1.125 | 1.125 | 10,692 - 10,77 € | 10:35:21 | Hist. Kurse | |||
Düsseldorf | 10,632 € | G | -2,12% | 10,862 € | 0 | 0 | 10,50 - 10,69 € | 19:30:21 | Hist. Kurse | ||
Hamburg | 10,602 € | G | -2,61% | 10,886 € | 0 | 0 | 10,602 - 10,602 € | 08:17:37 | Hist. Kurse | ||
Hannover | 10,602 € | G | -2,61% | 10,886 € | 0 | 0 | 10,602 - 10,602 € | 08:17:37 | Hist. Kurse | ||
München | 10,868 € | -2,34% | 11,128 € | 0 | 0 | 10,868 - 10,868 € | 08:11:31 | Hist. Kurse | |||
Stuttgart | 10,592 € | -1,45% | 10,748 € | 0 | 0 | 10,592 - 10,592 € | 19:03:44 | Hist. Kurse | |||
Berlin | 10,602 € | G | -2,61% | 10,886 € | 0 | 0 | 10,602 - 10,602 € | 08:11:52 | Hist. Kurse | ||
Wien | 10,564 € | -3,22% | 10,916 € | 90 | 0 | 10,564 - 10,786 € | 17:32:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 917 | 10,886 € | 10,916 € | 917 | 0,28% | 21:59:59 | |
| 1.900 | 10,89 € | 10,93 € | 1.900 | 0,37% | 21:59:56 | |
| 500 | 10,86 € | 10,976 € | 500 | 1,07% | 22:00:50 | |
| 0 | 10,76 € | 11,04 € | 0 | 2,60% | 22:59:50 | |
| 4 | 11,80 $ | 11,82 $ | 9 | 0,17% | 22:02:00 | |
| 1 | 11,77 $ | 11,83 $ | 4 | 0,51% | 23:31:18 | |
| 1 | 11,76 $ | 11,82 $ | 1 | 0,51% | 21:58:16 | |
| | | | | |
Gesamtvolumen | 4.757.444 Stück | Höchster Spread (L&S RT) | 2,60% | |
Gesamtumsatz | 51.674.901 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (NYSE, 20:22:21) | 12,04 $ | 11,1168 € | ||
Tagestief (NYSE, 17:12:19) | 11,37 $ | 10,4981 € |
Gesamtvolumen | 7.669 Stück | Höchster Spread (L&S RT) | 2,60% | |
Gesamtumsatz | 82.484 € | Niedrigster Spread (Gettex) | 0,28% | |
Tageshoch (Gettex, 19:48:32) | 11,114 € | |||
Tagestief (Gettex, 17:13:08) | 10,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |