Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,15 € | -0,38% | 13,20 € | 90 | 90 | 13,15 - 13,15 € | 08:00:00 | Hist. Kurse | |||
| 13,20 € | +0,19% | 13,175 € | 0 | 0 | 13,175 - 13,225 € | 08:45:13 | Hist. Kurse | |||
| 13,20 € | -1,12% | 13,35 € | 0 | 0 | 13,20 - 13,20 € | 07:57:42 | Hist. Kurse | |||
| 13,15 € | 0 % | 13,15 € | 0 | 0 | 13,15 - 13,15 € | 08:00:50 | Hist. Kurse | |||
Nasdaq | 14,315 $ | -1,07% | 14,47 $ | 200 | 1.668.665 | 14,295 - 14,33 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 14,30 $ | -1,17% | 14,47 $ | 205.029 | 1.638.700 | 14,295 - 14,335 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 14,31 $ | -1,11% | 14,47 $ | 700 | 38.585 | 14,31 - 14,315 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 13,05 € | G | -0,38% | 13,10 € | 0 | 0 | 13,05 - 13,05 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 13,10 € | -2,24% | 13,40 € | 0 | 0 | 13,10 - 13,10 € | 08:09:06 | Hist. Kurse | |||
München | 13,30 € | -0,75% | 13,40 € | 0 | 0 | 13,30 - 13,30 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 13,15 € | +0,38% | 13,10 € | 0 | 0 | 13,15 - 13,15 € | 08:04:40 | Hist. Kurse | |||
Berlin | 13,20 € | -T | 0 % | 13,20 € | 0 | 0 | 13,20 - 13,20 € | 08:21:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 949 | 13,15 € | 13,25 € | 452 | 0,76% | 08:09:08 | |
| 0 | 13,15 € | 13,25 € | 0 | 0,76% | 08:45:13 | |
| 460 | 13,15 € | 13,25 € | 460 | 0,76% | 08:09:08 | |
| 530 | 13,10 € | 13,30 € | 530 | 1,53% | 08:09:07 | |
| 160 | 14,30 $ | 14,31 $ | 328 | 0,07% | 17.05.24 | |
| 15 | 14,27 $ | 14,34 $ | 15 | 0,49% | 17.05.24 | |
| 1 | 14,30 $ | 14,39 $ | 1 | 0,63% | 17.05.24 | |
| 1.100 | 13,15 € | 13,25 € | 1.100 | 0,76% | 08:09:08 | |
| 250 | 13,10 € | 13,30 € | 250 | 1,53% | 08:09:07 | |
| 250 | 13,10 € | 13,30 € | 250 | 1,53% | 08:10:09 | |
| 460 | 13,05 € | 13,35 € | 460 | 2,30% | 08:10:16 | |
| 1.350 | 13,05 € | 13,35 € | 1.350 | 2,30% | 08:21:29 | |
| | | | | |
Gesamtvolumen | 90 Stück | Höchster Spread (Düsseldorf) | 2,30% | |
Gesamtumsatz | 1.184 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (München, 08:10:00) | 13,30 € | |||
Tagestief (Düsseldorf, 08:10:11) | 13,05 € |
Gesamtvolumen | 90 Stück | Höchster Spread (Düsseldorf) | 2,30% | |
Gesamtumsatz | 1.184 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch (München, 08:10:00) | 13,30 € | |||
Tagestief (Düsseldorf, 08:10:11) | 13,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |