Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 15,55 $ | 1.127.260 | 17,5 M $ | 3.599.846 | 55,5 M $ | ||
22:10:00 | 15,55 $ | 0 | 0 $ | 2.472.586 | 38,0 M $ | ||
21:59:47 | 15,56 $ | 200 | 3.112 $ | 2.472.586 | 38,0 M $ | ||
21:59:47 | 15,56 $ | 27.106 | 422 T $ | 2.472.386 | 38,0 M $ | ||
21:59:47 | 15,56 $ | 136 | 2.116 $ | 2.445.280 | 37,5 M $ | ||
21:59:47 | 15,565 $ | 1.492 | 23.223 $ | 2.445.144 | 37,5 M $ | ||
21:59:03 | 15,535 $ | 1.131 | 17.570 $ | 2.443.652 | 37,5 M $ | ||
21:58:23 | 15,535 $ | 1.200 | 18.642 $ | 2.442.521 | 37,5 M $ | ||
21:58:23 | 15,535 $ | 500 | 7.768 $ | 2.441.321 | 37,5 M $ | ||
21:58:12 | 15,535 $ | 800 | 12.428 $ | 2.440.821 | 37,5 M $ | ||
21:58:06 | 15,535 $ | 200 | 3.107 $ | 2.440.021 | 37,4 M $ | ||
21:58:06 | 15,535 $ | 100 | 1.554 $ | 2.439.821 | 37,4 M $ | ||
21:57:28 | 15,535 $ | 100 | 1.554 $ | 2.439.721 | 37,4 M $ | ||
21:57:04 | 15,53 $ | 1.036 | 16.089 $ | 2.439.621 | 37,4 M $ | ||
21:57:04 | 15,535 $ | 1.900 | 29.517 $ | 2.438.585 | 37,4 M $ | ||
21:57:04 | 15,53 $ | 3.056 | 47.460 $ | 2.436.685 | 37,4 M $ | ||
21:55:56 | 15,52 $ | 872 | 13.533 $ | 2.433.629 | 37,3 M $ | ||
21:54:31 | 15,55 $ | 7.267 | 113 T $ | 2.432.757 | 37,3 M $ | ||
21:54:31 | 15,55 $ | 700 | 10.885 $ | 2.425.490 | 37,2 M $ | ||
21:54:17 | 15,555 $ | 300 | 4.667 $ | 2.424.790 | 37,2 M $ | ||
21:54:17 | 15,555 $ | 100 | 1.556 $ | 2.424.490 | 37,2 M $ | ||
21:53:16 | 15,56 $ | 100 | 1.556 $ | 2.424.390 | 37,2 M $ | ||
21:53:13 | 15,56 $ | 100 | 1.556 $ | 2.424.290 | 37,2 M $ | ||
21:53:13 | 15,56 $ | 161 | 2.505 $ | 2.424.190 | 37,2 M $ | ||
21:53:13 | 15,56 $ | 1.062 | 16.525 $ | 2.424.029 | 37,2 M $ | ||
21:51:53 | 15,56 $ | 220 | 3.423 $ | 2.422.967 | 37,2 M $ | ||
21:51:53 | 15,555 $ | 500 | 7.778 $ | 2.422.747 | 37,2 M $ | ||
21:50:49 | 15,565 $ | 100 | 1.557 $ | 2.422.247 | 37,2 M $ | ||
21:49:45 | 15,555 $ | 100 | 1.556 $ | 2.422.147 | 37,2 M $ | ||
21:49:14 | 15,545 $ | 100 | 1.555 $ | 2.422.047 | 37,2 M $ | ||
21:48:17 | 15,55 $ | 200 | 3.110 $ | 2.421.947 | 37,2 M $ | ||
21:48:17 | 15,545 $ | 1.300 | 20.209 $ | 2.421.747 | 37,2 M $ | ||
21:48:13 | 15,545 $ | 100 | 1.555 $ | 2.420.447 | 37,1 M $ | ||
21:48:10 | 15,545 $ | 100 | 1.555 $ | 2.420.347 | 37,1 M $ | ||
21:47:55 | 15,535 $ | 100 | 1.554 $ | 2.420.247 | 37,1 M $ | ||
21:46:25 | 15,535 $ | 100 | 1.554 $ | 2.420.147 | 37,1 M $ | ||
21:46:20 | 15,535 $ | 200 | 3.107 $ | 2.420.047 | 37,1 M $ | ||
21:45:47 | 15,545 $ | 100 | 1.555 $ | 2.419.847 | 37,1 M $ | ||
21:45:28 | 15,54 $ | 100 | 1.554 $ | 2.419.747 | 37,1 M $ | ||
21:45:28 | 15,54 $ | 200 | 3.108 $ | 2.419.647 | 37,1 M $ | ||
21:45:28 | 15,54 $ | 1.300 | 20.202 $ | 2.419.447 | 37,1 M $ | ||
21:45:28 | 15,54 $ | 600 | 9.324 $ | 2.418.147 | 37,1 M $ | ||
21:45:28 | 15,54 $ | 148 | 2.300 $ | 2.417.547 | 37,1 M $ | ||
21:45:28 | 15,54 $ | 600 | 9.324 $ | 2.417.399 | 37,1 M $ | ||
21:45:28 | 15,54 $ | 1.600 | 24.864 $ | 2.416.799 | 37,1 M $ | ||
21:45:28 | 15,54 $ | 4.058 | 63 T $ | 2.415.199 | 37,1 M $ | ||
21:45:28 | 15,54 $ | 34.400 | 0,53 M $ | 2.411.141 | 37,0 M $ | ||
21:45:22 | 15,545 $ | 300 | 4.664 $ | 2.376.741 | 36,5 M $ | ||
21:45:22 | 15,545 $ | 300 | 4.664 $ | 2.376.441 | 36,5 M $ | ||
21:45:18 | 15,545 $ | 100 | 1.555 $ | 2.376.141 | 36,5 M $ | ||
21:44:57 | 15,535 $ | 400 | 6.214 $ | 2.376.041 | 36,5 M $ | ||
21:44:57 | 15,535 $ | 600 | 9.321 $ | 2.375.641 | 36,4 M $ | ||
21:44:45 | 15,53 $ | 5.244 | 81 T $ | 2.375.041 | 36,4 M $ | ||
21:44:42 | 15,53 $ | 100 | 1.553 $ | 2.369.797 | 36,4 M $ | ||
21:44:36 | 15,53 $ | 1.270 | 19.723 $ | 2.369.697 | 36,4 M $ | ||
21:44:13 | 15,525 $ | 350 | 5.434 $ | 2.368.427 | 36,3 M $ | ||
21:44:13 | 15,525 $ | 300 | 4.658 $ | 2.368.077 | 36,3 M $ | ||
21:43:10 | 15,52 $ | 800 | 12.416 $ | 2.367.777 | 36,3 M $ | ||
21:43:10 | 15,52 $ | 1.100 | 17.072 $ | 2.366.977 | 36,3 M $ | ||
21:43:10 | 15,52 $ | 200 | 3.104 $ | 2.365.877 | 36,3 M $ | ||
21:42:41 | 15,52 $ | 100 | 1.552 $ | 2.365.677 | 36,3 M $ | ||
21:42:41 | 15,52 $ | 100 | 1.552 $ | 2.365.577 | 36,3 M $ | ||
21:42:34 | 15,52 $ | 467 | 7.248 $ | 2.365.477 | 36,3 M $ | ||
21:42:34 | 15,52 $ | 3.082 | 47.833 $ | 2.365.010 | 36,3 M $ | ||
21:40:55 | 15,515 $ | 200 | 3.103 $ | 2.361.928 | 36,2 M $ | ||
21:38:30 | 15,51 $ | 8.100 | 126 T $ | 2.361.728 | 36,2 M $ | ||
21:38:16 | 15,51 $ | 5.112 | 79 T $ | 2.353.628 | 36,1 M $ | ||
21:38:14 | 15,51 $ | 100 | 1.551 $ | 2.348.516 | 36,0 M $ | ||
21:38:12 | 15,51 $ | 100 | 1.551 $ | 2.348.416 | 36,0 M $ | ||
21:38:02 | 15,51 $ | 100 | 1.551 $ | 2.348.316 | 36,0 M $ | ||
21:34:51 | 15,505 $ | 1.300 | 20.157 $ | 2.348.216 | 36,0 M $ | ||
21:34:43 | 15,51 $ | 100 | 1.551 $ | 2.346.916 | 36,0 M $ | ||
21:34:41 | 15,51 $ | 100 | 1.551 $ | 2.346.816 | 36,0 M $ | ||
21:34:37 | 15,51 $ | 100 | 1.551 $ | 2.346.716 | 36,0 M $ | ||
21:34:37 | 15,51 $ | 100 | 1.551 $ | 2.346.616 | 36,0 M $ | ||
21:34:08 | 15,53 $ | 100 | 1.553 $ | 2.346.516 | 36,0 M $ | ||
21:34:08 | 15,53 $ | 100 | 1.553 $ | 2.346.416 | 36,0 M $ | ||
21:34:08 | 15,53 $ | 100 | 1.553 $ | 2.346.316 | 36,0 M $ | ||
21:34:08 | 15,53 $ | 100 | 1.553 $ | 2.346.216 | 36,0 M $ | ||
21:34:08 | 15,53 $ | 100 | 1.553 $ | 2.346.116 | 36,0 M $ | ||
21:34:06 | 15,53 $ | 180 | 2.795 $ | 2.346.016 | 36,0 M $ | ||
21:34:06 | 15,53 $ | 100 | 1.553 $ | 2.345.836 | 36,0 M $ | ||
21:34:06 | 15,53 $ | 100 | 1.553 $ | 2.345.736 | 36,0 M $ | ||
21:34:06 | 15,53 $ | 100 | 1.553 $ | 2.345.636 | 36,0 M $ | ||
21:34:04 | 15,53 $ | 100 | 1.553 $ | 2.345.536 | 36,0 M $ | ||
21:34:04 | 15,53 $ | 100 | 1.553 $ | 2.345.436 | 36,0 M $ | ||
21:34:02 | 15,53 $ | 969 | 15.049 $ | 2.345.336 | 36,0 M $ | ||
21:34:02 | 15,53 $ | 210 | 3.261 $ | 2.344.367 | 36,0 M $ | ||
21:32:46 | 15,525 $ | 100 | 1.553 $ | 2.344.157 | 36,0 M $ | ||
21:31:33 | 15,505 $ | 10.600 | 164 T $ | 2.344.057 | 36,0 M $ | ||
21:31:30 | 15,505 $ | 100 | 1.551 $ | 2.333.457 | 35,8 M $ | ||
21:30:59 | 15,50 $ | 8.928 | 138 T $ | 2.333.357 | 35,8 M $ | ||
21:30:59 | 15,495 $ | 1.100 | 17.045 $ | 2.324.429 | 35,7 M $ | ||
21:29:55 | 15,495 $ | 102 | 1.580 $ | 2.323.329 | 35,6 M $ | ||
21:29:42 | 15,495 $ | 100 | 1.550 $ | 2.323.227 | 35,6 M $ | ||
21:29:41 | 15,495 $ | 100 | 1.550 $ | 2.323.127 | 35,6 M $ | ||
21:29:41 | 15,49 $ | 6.300 | 98 T $ | 2.323.027 | 35,6 M $ | ||
21:29:39 | 15,485 $ | 100 | 1.549 $ | 2.316.727 | 35,5 M $ | ||
21:29:39 | 15,48 $ | 750 | 11.610 $ | 2.316.627 | 35,5 M $ | ||
21:29:39 | 15,48 $ | 1.750 | 27.090 $ | 2.315.877 | 35,5 M $ |