Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:47:05 | 4,646 € | 1.000 | 4.646 € | 23.238 | 109 T € | ||
20:47:05 | 4,646 € | 1.000 | 4.646 € | 22.238 | 104 T € | ||
20:16:15 | 4,645 € | 300 | 1.393 € | 21.238 | 100 T € | ||
19:49:08 | 4,7195 € | 300 | 1.416 € | 20.938 | 98 T € | ||
17:36:13 | 4,6975 € | 1.600 | 7.516 € | 20.638 | 97 T € | ||
17:29:58 | 4,6485 € | 200 | 930 € | 19.038 | 89 T € | ||
17:10:36 | 4,6405 € | 100 | 464 € | 18.838 | 88 T € | ||
16:42:54 | 4,6905 € | 18 | 84 € | 18.738 | 88 T € | ||
15:57:37 | 4,6005 € | 100 | 460 € | 18.720 | 88 T € | ||
15:36:09 | 4,6005 € | 1 | 5 € | 18.620 | 87 T € | ||
15:09:36 | 4,6285 € | 100 | 463 € | 18.619 | 87 T € | ||
14:42:50 | 4,6695 € | 300 | 1.401 € | 18.519 | 87 T € | ||
14:42:10 | 4,6695 € | 1.700 | 7.938 € | 18.219 | 85 T € | ||
13:24:40 | 4,611 € | 1.200 | 5.533 € | 16.519 | 77 T € | ||
13:20:21 | 4,6315 € | 1.340 | 6.206 € | 15.319 | 72 T € | ||
13:19:48 | 4,6315 € | 1.511 | 6.998 € | 13.979 | 66 T € | ||
12:12:14 | 4,635 € | 4 | 19 € | 12.468 | 59 T € | ||
12:10:40 | 4,635 € | 6 | 28 € | 12.464 | 59 T € | ||
12:10:09 | 4,635 € | 18 | 83 € | 12.458 | 59 T € | ||
12:06:45 | 4,635 € | 5 | 23 € | 12.440 | 59 T € | ||
12:02:25 | 4,65 € | 1.500 | 6.975 € | 12.435 | 59 T € | ||
12:02:05 | 4,6505 € | 1.500 | 6.976 € | 10.935 | 52 T € | ||
11:56:23 | 4,6505 € | 1.500 | 6.976 € | 9.435 | 44.638 € | ||
11:55:17 | 4,6505 € | 55 | 256 € | 7.935 | 37.662 € | ||
09:52:39 | 4,70 € | 1.000 | 4.700 € | 7.880 | 37.406 € | ||
09:52:18 | 4,7005 € | 1.600 | 7.521 € | 6.880 | 32.706 € | ||
09:38:38 | 4,76 € | 150 | 714 € | 5.280 | 25.186 € | ||
09:14:32 | 4,77 € | 1.485 | 7.083 € | 5.130 | 24.472 € | ||
09:12:35 | 4,7705 € | 1.485 | 7.084 € | 3.645 | 17.388 € | ||
09:12:31 | 4,7705 € | 1.485 | 7.084 € | 2.160 | 10.304 € | ||
09:12:03 | 4,77 € | 215 | 1.026 € | 675 | 3.220 € | ||
08:32:09 | 4,77 € | 300 | 1.431 € | 460 | 2.194 € | ||
08:00:00 | 4,7705 € | 160 | 763 € | 160 | 763 € |