Top-News
Poet Technologies Inc. Handelsplätze
Aktie
WKN: A3DWD8 ISIN: CA73044W3021 US-Symbol: POET
1.756
1,70 €
-0,056 €
-3,19%
30.05.24 21:59:12
Handeln
Depot/Watchlist
Aktienanzahl *
40,70 Mio.
Marktkapitalisierung *
68,37 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.673 1.756 1.76 1.718 1.82 2.22 1.93 1.618 1.624 1.716 1.67 1.708
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,674 € | +0,06% | 1,673 € | 0 | 0 | 1,673 - 1,698 € | 11:32:50 | Hist. Kurse | |||
| | 1,70 € | -3,19% | 1,756 € | 600 | 0 | 30.05.24 | Hist. Kurse | ||||
| | 1,682 € | -4,43% | 1,76 € | 0 | 0 | 1,682 - 1,682 € | 07:57:39 | Hist. Kurse | |||
| | 1,696 € | -1,28% | 1,718 € | 0 | 0 | 1,696 - 1,718 € | 11:13:35 | Hist. Kurse | |||
| Nasdaq | 1,82 $ | 0 % | 1,82 $ | 1.961 | 70.948 | 30.05.24 | Hist. Kurse | ||||
| AMEX | 1,82 $ | -18,02% | 2,22 $ | 100 | 2.811 | 1,79 - 1,89 $ | 30.05.24 | Hist. Kurse | |||
| NYSE | 1,82 $ | -5,70% | 1,93 $ | 100 | 1.166 | 1,81 - 1,89 $ | 30.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,638 € | G | +1,24% | 1,618 € | 0 | 0 | 1,638 - 1,638 € | 09:10:03 | Hist. Kurse | ||
| Frankfurt | 1,626 € | +0,12% | 1,624 € | 0 | 0 | 1,57 - 1,626 € | 08:07:39 | Hist. Kurse | |||
| München | 1,716 € | 0 % | 1,716 € | 0 | 0 | 1,716 - 1,716 € | 08:04:16 | Hist. Kurse | |||
| Stuttgart | 1,654 € | -0,96% | 1,67 € | 0 | 0 | 1,64 - 1,654 € | 11:05:20 | Hist. Kurse | |||
| Berlin | 1,674 € | -T | -1,99% | 1,708 € | 0 | 0 | 1,674 - 1,682 € | 11:04:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,654 € | 1,694 € | 0 | 2,42% | 11:32:50 | |
| | 1.000 | 1,654 € | 1,694 € | 900 | 2,42% | 11:32:47 | |
| | 1.480 | 1,654 € | 1,694 € | 1.480 | 2,42% | 11:32:47 | |
| | 400 | 1,654 € | 1,694 € | 400 | 2,42% | 11:32:47 | |
| | 400 | 1,654 € | 1,696 € | 400 | 2,54% | 11:08:36 | |
| | 2.000 | 1,654 € | 1,696 € | 3.000 | 2,54% | 11:08:37 | |
| | 1.480 | 1,652 € | 1,696 € | 1.480 | 2,66% | 11:08:36 | |
| | 4.500 | 1,628 € | 1,72 € | 4.500 | 5,65% | 11:04:06 | |
| | 1.540 | 1,624 € | 1,804 € | 1.390 | 11,08% | 10:38:55 | |
| | 2 | 1,76 $ | 1,97 $ | 0 | 11,93% | 10:32:29 | |
| | 1 | 0,98 $ | 1,83 $ | 1 | 86,73% | 30.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 86,73% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,42% | |
| Tageshoch (Gettex, 08:00:03) | 1,718 € | |||
| Tagestief (Frankfurt, 08:05:01) | 1,57 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 11,08% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,42% | |
| Tageshoch (Gettex, 08:00:03) | 1,718 € | |||
| Tagestief (Frankfurt, 08:05:01) | 1,57 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |