Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:28:46 | 9,88 € | 108 | 1.067 € | 12.852 | 128 T € | ||
19:28:46 | 9,88 € | 108 | 1.067 € | 12.744 | 127 T € | ||
19:15:37 | 9,82 € | 180 | 1.768 € | 12.636 | 126 T € | ||
17:29:58 | 9,90 € | 510 | 5.049 € | 12.456 | 124 T € | ||
17:28:15 | 9,86 € | 450 | 4.437 € | 11.946 | 119 T € | ||
17:15:15 | 9,86 € | 510 | 5.029 € | 11.496 | 114 T € | ||
16:26:02 | 9,90 € | 2.000 | 19.800 € | 10.986 | 109 T € | ||
16:24:10 | 9,90 € | 101 | 1.000 € | 8.986 | 89 T € | ||
15:44:41 | 9,96 € | 510 | 5.080 € | 8.885 | 88 T € | ||
14:55:11 | 10,05 € | 110 | 1.106 € | 8.375 | 83 T € | ||
14:30:34 | 10,00 € | 13 | 130 € | 8.265 | 82 T € | ||
13:24:14 | 9,90 € | 30 | 297 € | 8.252 | 82 T € | ||
13:18:26 | 9,98 € | 80 | 798 € | 8.222 | 82 T € | ||
13:09:44 | 9,90 € | 300 | 2.970 € | 8.142 | 81 T € | ||
13:08:53 | 9,90 € | 250 | 2.475 € | 7.842 | 78 T € | ||
12:54:28 | 9,90 € | 180 | 1.782 € | 7.592 | 76 T € | ||
12:39:03 | 10,00 € | 1.000 | 10.000 € | 7.412 | 74 T € | ||
11:53:39 | 9,98 € | 252 | 2.515 € | 6.412 | 64 T € | ||
11:43:22 | 9,98 € | 500 | 4.990 € | 6.160 | 61 T € | ||
10:52:49 | 9,90 € | 130 | 1.287 € | 5.660 | 56 T € | ||
10:18:19 | 9,98 € | 300 | 2.994 € | 5.530 | 55 T € | ||
10:03:28 | 9,98 € | 580 | 5.788 € | 5.230 | 52 T € | ||
10:03:14 | 9,96 € | 480 | 4.781 € | 4.650 | 46.254 € | ||
10:03:11 | 9,96 € | 510 | 5.080 € | 4.170 | 41.473 € | ||
10:02:20 | 9,96 € | 510 | 5.080 € | 3.660 | 36.394 € | ||
09:36:53 | 9,96 € | 150 | 1.494 € | 3.150 | 31.314 € | ||
09:20:03 | 9,94 € | 450 | 4.473 € | 3.000 | 29.820 € | ||
09:19:16 | 9,94 € | 510 | 5.069 € | 2.550 | 25.347 € | ||
09:18:03 | 9,94 € | 510 | 5.069 € | 2.040 | 20.278 € | ||
09:16:52 | 9,94 € | 510 | 5.069 € | 1.530 | 15.208 € | ||
09:15:20 | 9,94 € | 510 | 5.069 € | 1.020 | 10.139 € | ||
09:14:54 | 9,94 € | 510 | 5.069 € | 510 | 5.069 € |