Top-News
Orderbuch ProSiebenSat.1 Media
Aktie
WKN: PSM777 ISIN: DE000PSM7770 US-Symbol: PBSFF
7.595
7,485 €
-0,11 €
-1,45%
17.05.24 21:46:47
Handeln
Depot/Watchlist
Aktienanzahl *
226,32 Mio.
Marktkapitalisierung *
1,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
| 21:45:05 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
| 21:00:02 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
| 20:01:04 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
| 19:00:06 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
| 18:00:05 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
| 16:00:07 | 7,56 € | 0 | 0 € | 3.493 | 26.469 € | ||
| 15:00:05 | 7,60 € | 0 | 0 € | 3.493 | 26.469 € | ||
| 14:55:21 | 7,595 € | 800 | 6.076 € | 3.493 | 26.469 € | ||
| 14:55:15 | 7,60 € | 800 | 6.080 € | 2.693 | 20.393 € | ||
| 14:45:05 | 7,595 € | 0 | 0 € | 1.893 | 14.313 € | ||
| 14:30:04 | 7,60 € | 0 | 0 € | 1.893 | 14.313 € | ||
| 14:15:05 | 7,605 € | 0 | 0 € | 1.893 | 14.313 € | ||
| 14:00:02 | 7,595 € | 0 | 0 € | 1.893 | 14.313 € | ||
| 13:45:05 | 7,595 € | 0 | 0 € | 1.893 | 14.313 € | ||
| 13:30:13 | 7,605 € | 0 | 0 € | 1.893 | 14.313 € | ||
| 13:17:33 | 7,60 € | 160 | 1.216 € | 1.893 | 14.313 € | ||
| 13:15:07 | 7,605 € | 0 | 0 € | 1.733 | 13.097 € | ||
| 13:05:04 | 7,575 € | 0 | 0 € | 1.733 | 13.097 € | ||
| 12:59:54 | 7,58 € | 160 | 1.213 € | 1.733 | 13.097 € | ||
| 12:45:04 | 7,565 € | 0 | 0 € | 1.573 | 11.884 € | ||
| 12:30:02 | 7,565 € | 0 | 0 € | 1.573 | 11.884 € | ||
| 12:15:05 | 7,545 € | 0 | 0 € | 1.573 | 11.884 € | ||
| 12:00:03 | 7,565 € | 0 | 0 € | 1.573 | 11.884 € | ||
| 11:45:02 | 7,54 € | 0 | 0 € | 1.573 | 11.884 € | ||
| 11:30:06 | 7,53 € | 0 | 0 € | 1.573 | 11.884 € | ||
| 11:15:02 | 7,575 € | 0 | 0 € | 1.573 | 11.884 € | ||
| 11:00:04 | 7,545 € | 0 | 0 € | 1.573 | 11.884 € | ||
| 10:45:02 | 7,58 € | 0 | 0 € | 1.573 | 11.884 € | ||
| 10:30:06 | 7,58 € | 0 | 0 € | 1.573 | 11.884 € | ||
| 10:15:02 | 7,545 € | 0 | 0 € | 1.573 | 11.884 € | ||
| 10:11:11 | 7,54 € | 300 | 2.262 € | 1.573 | 11.884 € | ||
| 10:11:07 | 7,545 € | 300 | 2.264 € | 1.273 | 9.622 € | ||
| 10:00:05 | 7,545 € | 0 | 0 € | 973 | 7.358 € | ||
| 09:52:16 | 7,565 € | 472 | 3.571 € | 973 | 7.358 € | ||
| 09:52:13 | 7,56 € | 501 | 3.788 € | 501 | 3.788 € | ||
| 09:45:02 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:04 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:41 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:13 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:02 | 7,54 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:06 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:03 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 7,54 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen