Top-News
Orderbuch PVA Tepla
Aktie
WKN: 746100 ISIN: DE0007461006 US-Symbol: TPLKF
18.71
18,56 €
-0,15 €
-0,80%
31.05.24 21:58:17
Handeln
Depot/Watchlist
Aktienanzahl *
21,75 Mio.
Marktkapitalisierung *
403,24 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 12,19:
ME88E2
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:17 | 18,56 € | 120 | 2.227 € | 14.465 | 266 T € | ||
| 21:58:17 | 18,56 € | 120 | 2.227 € | 14.345 | 264 T € | ||
| 21:23:52 | 18,50 € | 120 | 2.220 € | 14.225 | 261 T € | ||
| 21:23:52 | 18,55 € | 55 | 1.020 € | 14.105 | 259 T € | ||
| 20:50:00 | 18,50 € | 120 | 2.220 € | 14.050 | 258 T € | ||
| 19:23:40 | 18,55 € | 200 | 3.710 € | 13.930 | 256 T € | ||
| 19:00:39 | 18,33 € | 14 | 257 € | 13.730 | 252 T € | ||
| 18:21:44 | 18,50 € | 100 | 1.850 € | 13.716 | 252 T € | ||
| 18:09:39 | 18,32 € | 30 | 550 € | 13.616 | 250 T € | ||
| 17:13:41 | 18,56 € | 6 | 111 € | 13.586 | 250 T € | ||
| 17:04:33 | 18,49 € | 16 | 296 € | 13.580 | 250 T € | ||
| 16:45:39 | 18,44 € | 45 | 830 € | 13.564 | 249 T € | ||
| 16:44:31 | 18,44 € | 63 | 1.162 € | 13.519 | 248 T € | ||
| 16:33:08 | 18,40 € | 30 | 552 € | 13.456 | 247 T € | ||
| 16:32:23 | 18,40 € | 290 | 5.336 € | 13.426 | 247 T € | ||
| 16:30:34 | 18,40 € | 435 | 8.004 € | 13.136 | 241 T € | ||
| 16:28:37 | 18,44 € | 650 | 11.986 € | 12.701 | 233 T € | ||
| 15:52:12 | 18,65 € | 5 | 93 € | 12.051 | 221 T € | ||
| 15:10:33 | 18,50 € | 50 | 925 € | 12.046 | 221 T € | ||
| 15:10:27 | 18,50 € | 450 | 8.325 € | 11.996 | 220 T € | ||
| 14:53:19 | 18,53 € | 60 | 1.112 € | 11.546 | 212 T € | ||
| 14:24:32 | 18,41 € | 100 | 1.841 € | 11.486 | 211 T € | ||
| 14:19:43 | 18,35 € | 100 | 1.835 € | 11.386 | 209 T € | ||
| 14:15:09 | 18,35 € | 50 | 918 € | 11.286 | 207 T € | ||
| 14:15:04 | 18,35 € | 450 | 8.258 € | 11.236 | 206 T € | ||
| 14:04:23 | 18,33 € | 40 | 733 € | 10.786 | 198 T € | ||
| 13:47:18 | 18,21 € | 28 | 510 € | 10.746 | 197 T € | ||
| 13:42:48 | 18,17 € | 445 | 8.086 € | 10.718 | 197 T € | ||
| 13:38:03 | 18,21 € | 50 | 911 € | 10.273 | 189 T € | ||
| 13:21:53 | 18,23 € | 110 | 2.005 € | 10.223 | 188 T € | ||
| 13:10:37 | 18,24 € | 100 | 1.824 € | 10.113 | 186 T € | ||
| 13:03:04 | 18,28 € | 76 | 1.389 € | 10.013 | 184 T € | ||
| 13:01:10 | 18,45 € | 111 | 2.048 € | 9.937 | 183 T € | ||
| 12:54:48 | 18,23 € | 30 | 547 € | 9.826 | 181 T € | ||
| 12:29:24 | 18,32 € | 100 | 1.832 € | 9.796 | 180 T € | ||
| 12:25:56 | 18,27 € | 100 | 1.827 € | 9.696 | 178 T € | ||
| 11:54:55 | 18,27 € | 111 | 2.028 € | 9.596 | 176 T € | ||
| 11:29:58 | 18,10 € | 450 | 8.145 € | 9.485 | 174 T € | ||
| 11:20:36 | 18,07 € | 200 | 3.614 € | 9.035 | 166 T € | ||
| 11:07:41 | 18,19 € | 25 | 455 € | 8.835 | 163 T € | ||
| 11:06:41 | 18,10 € | 100 | 1.810 € | 8.810 | 162 T € | ||
| 11:06:41 | 18,10 € | 600 | 10.860 € | 8.710 | 160 T € | ||
| 11:06:21 | 18,20 € | 550 | 10.010 € | 8.110 | 149 T € | ||
| 11:06:20 | 18,25 € | 400 | 7.300 € | 7.560 | 139 T € | ||
| 11:01:13 | 18,26 € | 145 | 2.648 € | 7.160 | 132 T € | ||
| 11:00:22 | 18,27 € | 157 | 2.868 € | 7.015 | 129 T € | ||
| 10:55:10 | 18,30 € | 150 | 2.745 € | 6.858 | 127 T € | ||
| 10:49:58 | 18,32 € | 84 | 1.539 € | 6.708 | 124 T € | ||
| 10:48:44 | 18,29 € | 20 | 366 € | 6.624 | 122 T € | ||
| 10:45:41 | 18,29 € | 56 | 1.024 € | 6.604 | 122 T € | ||
| 10:29:07 | 18,38 € | 155 | 2.849 € | 6.548 | 121 T € | ||
| 10:26:11 | 18,37 € | 95 | 1.745 € | 6.393 | 118 T € | ||
| 10:26:04 | 18,35 € | 55 | 1.009 € | 6.298 | 116 T € | ||
| 10:03:40 | 18,29 € | 80 | 1.463 € | 6.243 | 115 T € | ||
| 10:00:26 | 18,26 € | 400 | 7.304 € | 6.163 | 114 T € | ||
| 10:00:26 | 18,26 € | 100 | 1.826 € | 5.763 | 107 T € | ||
| 10:00:25 | 18,26 € | 274 | 5.003 € | 5.663 | 105 T € | ||
| 10:00:25 | 18,30 € | 130 | 2.379 € | 5.389 | 100 T € | ||
| 09:57:42 | 18,36 € | 130 | 2.387 € | 5.259 | 97 T € | ||
| 09:56:32 | 18,42 € | 379 | 6.981 € | 5.129 | 95 T € | ||
| 09:49:37 | 18,37 € | 165 | 3.031 € | 4.750 | 88 T € | ||
| 09:49:37 | 18,37 € | 55 | 1.010 € | 4.585 | 85 T € | ||
| 09:49:09 | 18,44 € | 100 | 1.844 € | 4.530 | 84 T € | ||
| 09:49:09 | 18,45 € | 200 | 3.690 € | 4.430 | 82 T € | ||
| 09:49:04 | 18,46 € | 200 | 3.692 € | 4.230 | 78 T € | ||
| 09:49:02 | 18,46 € | 200 | 3.692 € | 4.030 | 75 T € | ||
| 09:41:54 | 18,46 € | 200 | 3.692 € | 3.830 | 71 T € | ||
| 09:30:00 | 18,46 € | 235 | 4.338 € | 3.630 | 67 T € | ||
| 09:27:03 | 18,51 € | 235 | 4.350 € | 3.395 | 63 T € | ||
| 09:23:28 | 18,48 € | 10 | 185 € | 3.160 | 59 T € | ||
| 09:21:14 | 18,60 € | 550 | 10.230 € | 3.150 | 58 T € | ||
| 09:20:46 | 18,60 € | 450 | 8.370 € | 2.600 | 48.234 € | ||
| 09:14:01 | 18,60 € | 10 | 186 € | 2.150 | 39.864 € | ||
| 09:05:31 | 18,50 € | 400 | 7.400 € | 2.140 | 39.678 € | ||
| 09:04:32 | 18,50 € | 500 | 9.250 € | 1.740 | 32.278 € | ||
| 09:03:24 | 18,50 € | 225 | 4.163 € | 1.240 | 23.028 € | ||
| 09:00:36 | 18,44 € | 150 | 2.766 € | 1.015 | 18.865 € | ||
| 09:00:32 | 18,50 € | 239 | 4.422 € | 865 | 16.099 € | ||
| 09:00:32 | 18,51 € | 60 | 1.111 € | 626 | 11.678 € | ||
| 09:00:32 | 18,60 € | 160 | 2.976 € | 566 | 10.567 € | ||
| 09:00:32 | 18,62 € | 100 | 1.862 € | 406 | 7.591 € | ||
| 08:10:00 | 18,66 € | 200 | 3.732 € | 306 | 5.729 € | ||
| 08:00:04 | 18,84 € | 106 | 1.997 € | 106 | 1.997 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen