Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 53,06 $ | 4.234.122 | 225 M $ | 5.299.149 | 280 M $ | ||
22:10:00 | 53,06 $ | 0 | 0 $ | 1.065.027 | 55,2 M $ | ||
21:59:59 | 53,08 $ | 10.700 | 0,57 M $ | 1.065.027 | 55,2 M $ | ||
21:59:59 | 53,09 $ | 150 | 7.964 $ | 1.054.327 | 54,6 M $ | ||
21:59:53 | 53,09 $ | 400 | 21.236 $ | 1.054.177 | 54,6 M $ | ||
21:59:53 | 53,09 $ | 200 | 10.618 $ | 1.053.777 | 54,6 M $ | ||
21:59:53 | 53,09 $ | 199 | 10.565 $ | 1.053.577 | 54,6 M $ | ||
21:59:46 | 53,10 $ | 100 | 5.310 $ | 1.053.378 | 54,6 M $ | ||
21:59:30 | 53,09 $ | 200 | 10.618 $ | 1.053.278 | 54,6 M $ | ||
21:59:30 | 53,09 $ | 100 | 5.309 $ | 1.053.078 | 54,6 M $ | ||
21:59:30 | 53,09 $ | 383 | 20.333 $ | 1.052.978 | 54,6 M $ | ||
21:59:30 | 53,09 $ | 117 | 6.212 $ | 1.052.595 | 54,5 M $ | ||
21:59:16 | 53,065 $ | 100 | 5.307 $ | 1.052.478 | 54,5 M $ | ||
21:59:08 | 53,105 $ | 100 | 5.311 $ | 1.052.378 | 54,5 M $ | ||
21:59:06 | 53,10 $ | 122 | 6.478 $ | 1.052.278 | 54,5 M $ | ||
21:59:06 | 53,10 $ | 1.000 | 53 T $ | 1.052.156 | 54,5 M $ | ||
21:58:52 | 53,09 $ | 200 | 10.618 $ | 1.051.156 | 54,5 M $ | ||
21:58:52 | 53,09 $ | 100 | 5.309 $ | 1.050.956 | 54,5 M $ | ||
21:58:49 | 53,095 $ | 100 | 5.310 $ | 1.050.856 | 54,5 M $ | ||
21:58:49 | 53,09 $ | 100 | 5.309 $ | 1.050.756 | 54,4 M $ | ||
21:58:49 | 53,09 $ | 1.625 | 86 T $ | 1.050.656 | 54,4 M $ | ||
21:58:49 | 53,08 $ | 680 | 36.094 $ | 1.049.031 | 54,4 M $ | ||
21:58:49 | 53,08 $ | 1.000 | 53 T $ | 1.048.351 | 54,3 M $ | ||
21:58:49 | 53,08 $ | 1.000 | 53 T $ | 1.047.351 | 54,3 M $ | ||
21:58:49 | 53,08 $ | 895 | 47.507 $ | 1.046.351 | 54,2 M $ | ||
21:58:18 | 53,055 $ | 200 | 10.611 $ | 1.045.456 | 54,2 M $ | ||
21:57:59 | 53,06 $ | 2.644 | 140 T $ | 1.045.256 | 54,2 M $ | ||
21:57:59 | 53,06 $ | 100 | 5.306 $ | 1.042.612 | 54,0 M $ | ||
21:57:57 | 53,055 $ | 100 | 5.306 $ | 1.042.512 | 54,0 M $ | ||
21:57:51 | 53,06 $ | 100 | 5.306 $ | 1.042.412 | 54,0 M $ | ||
21:57:51 | 53,06 $ | 100 | 5.306 $ | 1.042.312 | 54,0 M $ | ||
21:57:49 | 53,07 $ | 159 | 8.438 $ | 1.042.212 | 54,0 M $ | ||
21:57:49 | 53,07 $ | 230 | 12.206 $ | 1.042.053 | 54,0 M $ | ||
21:57:49 | 53,07 $ | 1.320 | 70 T $ | 1.041.823 | 54,0 M $ | ||
21:57:44 | 53,08 $ | 148 | 7.856 $ | 1.040.503 | 53,9 M $ | ||
21:57:31 | 53,10 $ | 100 | 5.310 $ | 1.040.355 | 53,9 M $ | ||
21:57:23 | 53,10 $ | 100 | 5.310 $ | 1.040.255 | 53,9 M $ | ||
21:57:01 | 53,11 $ | 389 | 20.660 $ | 1.040.155 | 53,9 M $ | ||
21:57:01 | 53,11 $ | 400 | 21.244 $ | 1.039.766 | 53,9 M $ | ||
21:57:01 | 53,11 $ | 100 | 5.311 $ | 1.039.366 | 53,8 M $ | ||
21:56:41 | 53,085 $ | 100 | 5.309 $ | 1.039.266 | 53,8 M $ | ||
21:56:28 | 53,08 $ | 100 | 5.308 $ | 1.039.166 | 53,8 M $ | ||
21:56:28 | 53,08 $ | 154 | 8.174 $ | 1.039.066 | 53,8 M $ | ||
21:56:27 | 53,07 $ | 126 | 6.687 $ | 1.038.912 | 53,8 M $ | ||
21:56:27 | 53,07 $ | 425 | 22.555 $ | 1.038.786 | 53,8 M $ | ||
21:55:55 | 53,125 $ | 100 | 5.313 $ | 1.038.361 | 53,8 M $ | ||
21:55:55 | 53,125 $ | 100 | 5.313 $ | 1.038.261 | 53,8 M $ | ||
21:55:43 | 53,14 $ | 500 | 26.570 $ | 1.038.161 | 53,8 M $ | ||
21:55:39 | 53,12 $ | 400 | 21.248 $ | 1.037.661 | 53,7 M $ | ||
21:55:35 | 53,11 $ | 340 | 18.057 $ | 1.037.261 | 53,7 M $ | ||
21:54:57 | 53,02 $ | 220 | 11.664 $ | 1.036.921 | 53,7 M $ | ||
21:54:57 | 53,025 $ | 200 | 10.605 $ | 1.036.701 | 53,7 M $ | ||
21:54:54 | 53,025 $ | 200 | 10.605 $ | 1.036.501 | 53,7 M $ | ||
21:54:48 | 53,04 $ | 293 | 15.541 $ | 1.036.301 | 53,7 M $ | ||
21:54:28 | 53,05 $ | 745 | 39.522 $ | 1.036.008 | 53,7 M $ | ||
21:54:28 | 53,04 $ | 200 | 10.608 $ | 1.035.263 | 53,6 M $ | ||
21:54:28 | 53,04 $ | 100 | 5.304 $ | 1.035.063 | 53,6 M $ | ||
21:54:28 | 53,04 $ | 165 | 8.752 $ | 1.034.963 | 53,6 M $ | ||
21:54:18 | 53,045 $ | 200 | 10.609 $ | 1.034.798 | 53,6 M $ | ||
21:53:57 | 53,05 $ | 100 | 5.305 $ | 1.034.598 | 53,6 M $ | ||
21:53:57 | 53,05 $ | 200 | 10.610 $ | 1.034.498 | 53,6 M $ | ||
21:53:57 | 53,05 $ | 580 | 30.769 $ | 1.034.298 | 53,6 M $ | ||
21:53:57 | 53,055 $ | 100 | 5.306 $ | 1.033.718 | 53,5 M $ | ||
21:53:57 | 53,05 $ | 262 | 13.899 $ | 1.033.618 | 53,5 M $ | ||
21:53:57 | 53,05 $ | 484 | 25.676 $ | 1.033.356 | 53,5 M $ | ||
21:53:15 | 53,04 $ | 665 | 35.272 $ | 1.032.872 | 53,5 M $ | ||
21:52:45 | 53,02 $ | 400 | 21.208 $ | 1.032.207 | 53,5 M $ | ||
21:51:49 | 53,01 $ | 583 | 30.905 $ | 1.031.807 | 53,4 M $ | ||
21:51:41 | 53,01 $ | 900 | 47.709 $ | 1.031.224 | 53,4 M $ | ||
21:51:36 | 53,015 $ | 100 | 5.302 $ | 1.030.324 | 53,4 M $ | ||
21:50:43 | 52,99 $ | 100 | 5.299 $ | 1.030.224 | 53,4 M $ | ||
21:50:43 | 52,99 $ | 398 | 21.090 $ | 1.030.124 | 53,4 M $ | ||
21:50:43 | 52,98 $ | 100 | 5.298 $ | 1.029.726 | 53,3 M $ | ||
21:50:43 | 52,985 $ | 100 | 5.299 $ | 1.029.626 | 53,3 M $ | ||
21:50:36 | 53,01 $ | 100 | 5.301 $ | 1.029.526 | 53,3 M $ | ||
21:50:29 | 53,03 $ | 535 | 28.371 $ | 1.029.426 | 53,3 M $ | ||
21:50:23 | 53,04 $ | 400 | 21.216 $ | 1.028.891 | 53,3 M $ | ||
21:50:07 | 53,03 $ | 184 | 9.758 $ | 1.028.491 | 53,3 M $ | ||
21:50:07 | 53,04 $ | 112 | 5.940 $ | 1.028.307 | 53,3 M $ | ||
21:50:07 | 53,05 $ | 520 | 27.586 $ | 1.028.195 | 53,2 M $ | ||
21:49:08 | 53,055 $ | 100 | 5.306 $ | 1.027.675 | 53,2 M $ | ||
21:49:06 | 53,05 $ | 100 | 5.305 $ | 1.027.575 | 53,2 M $ | ||
21:48:40 | 53,04 $ | 500 | 26.520 $ | 1.027.475 | 53,2 M $ | ||
21:48:30 | 53,02 $ | 100 | 5.302 $ | 1.026.975 | 53,2 M $ | ||
21:48:15 | 53,00 $ | 300 | 15.900 $ | 1.026.875 | 53,2 M $ | ||
21:48:15 | 53,00 $ | 350 | 18.550 $ | 1.026.575 | 53,2 M $ | ||
21:48:07 | 52,98 $ | 1.041 | 55 T $ | 1.026.225 | 53,1 M $ | ||
21:48:07 | 52,985 $ | 100 | 5.299 $ | 1.025.184 | 53,1 M $ | ||
21:47:45 | 52,98 $ | 300 | 15.894 $ | 1.025.084 | 53,1 M $ | ||
21:47:45 | 52,98 $ | 400 | 21.192 $ | 1.024.784 | 53,1 M $ | ||
21:47:41 | 52,98 $ | 300 | 15.894 $ | 1.024.384 | 53,0 M $ | ||
21:47:26 | 52,96 $ | 813 | 43.056 $ | 1.024.084 | 53,0 M $ | ||
21:47:04 | 52,94 $ | 130 | 6.882 $ | 1.023.271 | 53,0 M $ | ||
21:47:03 | 52,94 $ | 101 | 5.347 $ | 1.023.141 | 53,0 M $ | ||
21:47:03 | 52,94 $ | 499 | 26.417 $ | 1.023.040 | 53,0 M $ | ||
21:46:12 | 52,89 $ | 100 | 5.289 $ | 1.022.541 | 52,9 M $ | ||
21:46:08 | 52,89 $ | 100 | 5.289 $ | 1.022.441 | 52,9 M $ | ||
21:45:06 | 52,92 $ | 192 | 10.161 $ | 1.022.341 | 52,9 M $ | ||
21:44:31 | 52,90 $ | 298 | 15.764 $ | 1.022.149 | 52,9 M $ | ||
21:44:15 | 52,88 $ | 300 | 15.864 $ | 1.021.851 | 52,9 M $ |