Top-News
Orderbuch Reckitt Benckiser Group plc
Aktie
WKN: A0M1W6 ISIN: GB00B24CGK77 US-Symbol: RBGPF
51.7
52,90 €
+1,20 €
+2,32%
31.05.24 21:56:48
Handeln
Depot/Watchlist
Aktienanzahl *
705,37 Mio.
Marktkapitalisierung *
36,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:48 | 52,90 € | 30 | 1.587 € | 5.744 | 298 T € | ||
| 21:56:48 | 52,90 € | 30 | 1.587 € | 5.714 | 296 T € | ||
| 20:49:57 | 52,62 € | 100 | 5.262 € | 5.684 | 295 T € | ||
| 20:21:56 | 52,86 € | 30 | 1.586 € | 5.584 | 289 T € | ||
| 19:16:16 | 52,62 € | 75 | 3.947 € | 5.554 | 288 T € | ||
| 19:15:55 | 52,60 € | 97 | 5.102 € | 5.479 | 284 T € | ||
| 19:08:12 | 52,60 € | 20 | 1.052 € | 5.382 | 279 T € | ||
| 18:41:49 | 52,44 € | 100 | 5.244 € | 5.362 | 278 T € | ||
| 17:53:17 | 52,02 € | 100 | 5.202 € | 5.262 | 273 T € | ||
| 17:52:43 | 51,92 € | 110 | 5.711 € | 5.162 | 267 T € | ||
| 17:51:38 | 51,86 € | 110 | 5.705 € | 5.052 | 262 T € | ||
| 17:43:01 | 51,86 € | 70 | 3.630 € | 4.942 | 256 T € | ||
| 17:39:55 | 51,80 € | 77 | 3.989 € | 4.872 | 252 T € | ||
| 17:35:57 | 52,00 € | 120 | 6.240 € | 4.795 | 248 T € | ||
| 17:18:55 | 52,08 € | 4 | 208 € | 4.675 | 242 T € | ||
| 16:41:14 | 52,04 € | 65 | 3.383 € | 4.671 | 242 T € | ||
| 16:39:26 | 52,00 € | 50 | 2.600 € | 4.606 | 238 T € | ||
| 16:36:08 | 51,98 € | 4 | 208 € | 4.556 | 236 T € | ||
| 16:20:20 | 51,88 € | 120 | 6.226 € | 4.552 | 236 T € | ||
| 16:16:36 | 51,96 € | 11 | 572 € | 4.432 | 229 T € | ||
| 15:51:04 | 51,84 € | 50 | 2.592 € | 4.421 | 229 T € | ||
| 15:09:17 | 51,66 € | 15 | 775 € | 4.371 | 226 T € | ||
| 15:06:59 | 51,78 € | 50 | 2.589 € | 4.356 | 225 T € | ||
| 14:42:00 | 51,78 € | 100 | 5.178 € | 4.306 | 223 T € | ||
| 14:29:51 | 51,66 € | 120 | 6.199 € | 4.206 | 218 T € | ||
| 14:18:41 | 51,64 € | 8 | 413 € | 4.086 | 211 T € | ||
| 14:16:44 | 51,66 € | 57 | 2.945 € | 4.078 | 211 T € | ||
| 14:12:34 | 51,70 € | 85 | 4.395 € | 4.021 | 208 T € | ||
| 13:59:56 | 51,72 € | 50 | 2.586 € | 3.936 | 204 T € | ||
| 13:29:21 | 51,52 € | 99 | 5.100 € | 3.886 | 201 T € | ||
| 13:26:20 | 51,52 € | 99 | 5.100 € | 3.787 | 196 T € | ||
| 13:25:24 | 51,60 € | 400 | 20.640 € | 3.688 | 191 T € | ||
| 12:53:13 | 51,68 € | 5 | 258 € | 3.288 | 170 T € | ||
| 12:42:46 | 51,70 € | 40 | 2.068 € | 3.283 | 170 T € | ||
| 12:41:04 | 51,68 € | 100 | 5.168 € | 3.243 | 168 T € | ||
| 12:27:33 | 51,60 € | 100 | 5.160 € | 3.143 | 163 T € | ||
| 12:21:59 | 51,60 € | 100 | 5.160 € | 3.043 | 158 T € | ||
| 12:02:48 | 51,64 € | 520 | 26.853 € | 2.943 | 153 T € | ||
| 11:49:42 | 51,64 € | 25 | 1.291 € | 2.423 | 126 T € | ||
| 11:42:17 | 51,74 € | 20 | 1.035 € | 2.398 | 124 T € | ||
| 11:40:12 | 51,78 € | 200 | 10.356 € | 2.378 | 123 T € | ||
| 11:12:40 | 51,84 € | 200 | 10.368 € | 2.178 | 113 T € | ||
| 11:11:26 | 51,86 € | 15 | 778 € | 1.978 | 103 T € | ||
| 11:02:17 | 51,80 € | 200 | 10.360 € | 1.963 | 102 T € | ||
| 10:58:23 | 51,92 € | 15 | 779 € | 1.763 | 91 T € | ||
| 10:56:04 | 51,92 € | 15 | 779 € | 1.748 | 91 T € | ||
| 10:54:39 | 51,94 € | 3 | 156 € | 1.733 | 90 T € | ||
| 10:53:49 | 51,96 € | 15 | 779 € | 1.730 | 90 T € | ||
| 10:52:38 | 51,96 € | 100 | 5.196 € | 1.715 | 89 T € | ||
| 10:50:55 | 51,96 € | 15 | 779 € | 1.615 | 84 T € | ||
| 10:48:06 | 51,86 € | 75 | 3.890 € | 1.600 | 83 T € | ||
| 10:43:21 | 51,88 € | 100 | 5.188 € | 1.525 | 79 T € | ||
| 10:15:48 | 51,86 € | 20 | 1.037 € | 1.425 | 74 T € | ||
| 10:08:09 | 51,94 € | 220 | 11.427 € | 1.405 | 73 T € | ||
| 10:06:01 | 51,90 € | 580 | 30.102 € | 1.185 | 61 T € | ||
| 09:57:16 | 51,80 € | 20 | 1.036 € | 605 | 31.349 € | ||
| 09:43:40 | 51,82 € | 400 | 20.728 € | 585 | 30.313 € | ||
| 09:41:25 | 51,82 € | 40 | 2.073 € | 185 | 9.585 € | ||
| 09:37:16 | 51,88 € | 50 | 2.594 € | 145 | 7.513 € | ||
| 09:15:02 | 51,66 € | 15 | 775 € | 95 | 4.919 € | ||
| 08:29:01 | 51,78 € | 20 | 1.036 € | 80 | 4.144 € | ||
| 08:22:19 | 51,80 € | 60 | 3.108 € | 60 | 3.108 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen