Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 19,216 € | 0 | 0 € | 1.721 | 33.376 € | ||
21:55:02 | 19,216 € | 0 | 0 € | 1.721 | 33.376 € | ||
21:42:47 | 19,172 € | 500 | 9.586 € | 1.721 | 33.376 € | ||
21:34:46 | 19,102 € | 75 | 1.433 € | 1.221 | 23.790 € | ||
19:55:01 | 18,924 € | 0 | 0 € | 1.146 | 22.357 € | ||
19:30:01 | 18,928 € | 0 | 0 € | 1.146 | 22.357 € | ||
18:00:01 | 19,016 € | 0 | 0 € | 1.146 | 22.357 € | ||
17:40:44 | 19,25 € | 600 | 11.550 € | 1.146 | 22.357 € | ||
17:26:35 | 19,406 € | 20 | 388 € | 546 | 10.807 € | ||
17:00:02 | 19,35 € | 0 | 0 € | 526 | 10.419 € | ||
16:50:36 | 19,282 € | 0 | 0 € | 526 | 10.419 € | ||
15:41:01 | 20,30 € | 0 | 0 € | 526 | 10.419 € | ||
11:15:08 | 19,642 € | 126 | 2.475 € | 526 | 10.419 € | ||
10:05:00 | 19,86 € | 200 | 3.972 € | 400 | 7.944 € | ||
09:35:32 | 19,86 € | 200 | 3.972 € | 200 | 3.972 € | ||
08:07:39 | 19,66 € | 0 | 0 € | 0 | 0 € | ||
08:05:01 | 19,824 € | 0 | 0 € | 0 | 0 € |