Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:53:09 | 222,10 CHF | 30 | 6.663 CHF | 425.592 | 94,5 M CHF | ||
16:53:01 | 222,10 CHF | 5 | 1.111 CHF | 425.562 | 94,5 M CHF | ||
16:53:01 | 222,10 CHF | 72 | 15.991 CHF | 425.557 | 94,5 M CHF | ||
16:53:01 | 222,10 CHF | 116 | 25.764 CHF | 425.485 | 94,5 M CHF | ||
16:53:01 | 222,10 CHF | 16 | 3.554 CHF | 425.369 | 94,4 M CHF | ||
16:53:01 | 222,10 CHF | 16 | 3.554 CHF | 425.353 | 94,4 M CHF | ||
16:53:01 | 222,10 CHF | 66 | 14.659 CHF | 425.337 | 94,4 M CHF | ||
16:53:01 | 222,10 CHF | 50 | 11.105 CHF | 425.271 | 94,4 M CHF | ||
16:53:01 | 222,10 CHF | 69 | 15.325 CHF | 425.221 | 94,4 M CHF | ||
16:53:01 | 222,10 CHF | 4 | 888 CHF | 425.152 | 94,4 M CHF | ||
16:52:25 | 222,20 CHF | 22 | 4.888 CHF | 425.148 | 94,4 M CHF | ||
16:52:24 | 222,20 CHF | 5 | 1.111 CHF | 425.126 | 94,4 M CHF | ||
16:52:23 | 222,20 CHF | 31 | 6.888 CHF | 425.121 | 94,4 M CHF | ||
16:52:23 | 222,20 CHF | 45 | 9.999 CHF | 425.090 | 94,4 M CHF | ||
16:52:23 | 222,20 CHF | 453 | 101 T CHF | 425.045 | 94,4 M CHF | ||
16:52:23 | 222,20 CHF | 81 | 17.998 CHF | 424.592 | 94,3 M CHF | ||
16:52:23 | 222,20 CHF | 453 | 101 T CHF | 424.511 | 94,2 M CHF | ||
16:52:23 | 222,20 CHF | 14 | 3.111 CHF | 424.058 | 94,1 M CHF | ||
16:52:23 | 222,20 CHF | 99 | 21.998 CHF | 424.044 | 94,1 M CHF | ||
16:52:23 | 222,20 CHF | 430 | 96 T CHF | 423.945 | 94,1 M CHF | ||
16:52:23 | 222,20 CHF | 16 | 3.555 CHF | 423.515 | 94,0 M CHF | ||
16:52:23 | 222,20 CHF | 15 | 3.333 CHF | 423.499 | 94,0 M CHF | ||
16:52:23 | 222,20 CHF | 2 | 444 CHF | 423.484 | 94,0 M CHF | ||
16:52:23 | 222,20 CHF | 5 | 1.111 CHF | 423.482 | 94,0 M CHF | ||
16:52:23 | 222,20 CHF | 43 | 9.555 CHF | 423.477 | 94,0 M CHF | ||
16:52:23 | 222,20 CHF | 47 | 10.443 CHF | 423.434 | 94,0 M CHF | ||
16:52:08 | 222,30 CHF | 9 | 2.001 CHF | 423.387 | 94,0 M CHF | ||
16:51:34 | 222,30 CHF | 41 | 9.114 CHF | 423.378 | 94,0 M CHF | ||
16:51:34 | 222,30 CHF | 10 | 2.223 CHF | 423.337 | 94,0 M CHF | ||
16:51:34 | 222,30 CHF | 14 | 3.112 CHF | 423.327 | 94,0 M CHF | ||
16:51:34 | 222,30 CHF | 18 | 4.001 CHF | 423.313 | 94,0 M CHF | ||
16:51:32 | 222,30 CHF | 49 | 10.893 CHF | 423.295 | 94,0 M CHF | ||
16:51:17 | 222,20 CHF | 26 | 5.777 CHF | 423.246 | 94,0 M CHF | ||
16:51:17 | 222,20 CHF | 49 | 10.888 CHF | 423.220 | 94,0 M CHF | ||
16:51:17 | 222,20 CHF | 453 | 101 T CHF | 423.171 | 94,0 M CHF | ||
16:51:17 | 222,20 CHF | 94 | 20.887 CHF | 422.718 | 93,9 M CHF | ||
16:51:17 | 222,20 CHF | 25 | 5.555 CHF | 422.624 | 93,8 M CHF | ||
16:51:17 | 222,20 CHF | 129 | 28.664 CHF | 422.599 | 93,8 M CHF | ||
16:51:17 | 222,20 CHF | 181 | 40.218 CHF | 422.470 | 93,8 M CHF | ||
16:51:17 | 222,20 CHF | 127 | 28.219 CHF | 422.289 | 93,8 M CHF | ||
16:51:17 | 222,20 CHF | 46 | 10.221 CHF | 422.162 | 93,7 M CHF | ||
16:51:17 | 222,20 CHF | 69 | 15.332 CHF | 422.116 | 93,7 M CHF | ||
16:51:17 | 222,20 CHF | 59 | 13.110 CHF | 422.047 | 93,7 M CHF | ||
16:51:17 | 222,20 CHF | 128 | 28.442 CHF | 421.988 | 93,7 M CHF | ||
16:51:17 | 222,20 CHF | 27 | 5.999 CHF | 421.860 | 93,7 M CHF | ||
16:51:17 | 222,20 CHF | 14 | 3.111 CHF | 421.833 | 93,7 M CHF | ||
16:51:17 | 222,20 CHF | 27 | 5.999 CHF | 421.819 | 93,7 M CHF | ||
16:49:49 | 222,20 CHF | 2 | 444 CHF | 421.792 | 93,6 M CHF | ||
16:49:05 | 222,20 CHF | 40 | 8.888 CHF | 421.790 | 93,6 M CHF | ||
16:47:43 | 222,10 CHF | 90 | 19.989 CHF | 421.750 | 93,6 M CHF | ||
16:47:37 | 222,10 CHF | 253 | 56 T CHF | 421.660 | 93,6 M CHF | ||
16:47:37 | 222,10 CHF | 128 | 28.429 CHF | 421.407 | 93,6 M CHF | ||
16:47:37 | 222,10 CHF | 88 | 19.545 CHF | 421.279 | 93,5 M CHF | ||
16:47:37 | 222,10 CHF | 69 | 15.325 CHF | 421.191 | 93,5 M CHF | ||
16:47:16 | 222,10 CHF | 352 | 78 T CHF | 421.122 | 93,5 M CHF | ||
16:47:16 | 222,10 CHF | 5 | 1.111 CHF | 420.770 | 93,4 M CHF | ||
16:47:16 | 222,10 CHF | 69 | 15.325 CHF | 420.765 | 93,4 M CHF | ||
16:47:16 | 222,10 CHF | 453 | 101 T CHF | 420.696 | 93,4 M CHF | ||
16:47:16 | 222,10 CHF | 71 | 15.769 CHF | 420.243 | 93,3 M CHF | ||
16:47:16 | 222,10 CHF | 22 | 4.886 CHF | 420.172 | 93,3 M CHF | ||
16:47:16 | 222,10 CHF | 34 | 7.551 CHF | 420.150 | 93,3 M CHF | ||
16:47:16 | 222,10 CHF | 141 | 31.316 CHF | 420.116 | 93,3 M CHF | ||
16:47:16 | 222,10 CHF | 30 | 6.663 CHF | 419.975 | 93,2 M CHF | ||
16:47:16 | 222,10 CHF | 82 | 18.212 CHF | 419.945 | 93,2 M CHF | ||
16:47:16 | 222,10 CHF | 14 | 3.109 CHF | 419.863 | 93,2 M CHF | ||
16:47:16 | 222,10 CHF | 69 | 15.325 CHF | 419.849 | 93,2 M CHF | ||
16:47:16 | 222,10 CHF | 30 | 6.663 CHF | 419.780 | 93,2 M CHF | ||
16:47:16 | 222,10 CHF | 70 | 15.547 CHF | 419.750 | 93,2 M CHF | ||
16:47:03 | 222,00 CHF | 20 | 4.440 CHF | 419.680 | 93,2 M CHF | ||
16:46:44 | 222,00 CHF | 6 | 1.332 CHF | 419.660 | 93,2 M CHF | ||
16:46:44 | 222,00 CHF | 55 | 12.210 CHF | 419.654 | 93,2 M CHF | ||
16:46:44 | 222,00 CHF | 13 | 2.886 CHF | 419.599 | 93,2 M CHF | ||
16:46:44 | 222,00 CHF | 46 | 10.212 CHF | 419.586 | 93,2 M CHF | ||
16:46:44 | 222,00 CHF | 37 | 8.214 CHF | 419.540 | 93,1 M CHF | ||
16:46:44 | 222,00 CHF | 95 | 21.090 CHF | 419.503 | 93,1 M CHF | ||
16:46:44 | 222,00 CHF | 116 | 25.752 CHF | 419.408 | 93,1 M CHF | ||
16:46:44 | 222,00 CHF | 3 | 666 CHF | 419.292 | 93,1 M CHF | ||
16:46:44 | 222,00 CHF | 372 | 83 T CHF | 419.289 | 93,1 M CHF | ||
16:46:44 | 222,00 CHF | 117 | 25.974 CHF | 418.917 | 93,0 M CHF | ||
16:45:54 | 222,00 CHF | 21 | 4.662 CHF | 418.800 | 93,0 M CHF | ||
16:45:54 | 222,00 CHF | 117 | 25.974 CHF | 418.779 | 93,0 M CHF | ||
16:45:54 | 222,00 CHF | 26 | 5.772 CHF | 418.662 | 93,0 M CHF | ||
16:45:54 | 222,00 CHF | 11 | 2.442 CHF | 418.636 | 92,9 M CHF | ||
16:45:54 | 222,00 CHF | 53 | 11.766 CHF | 418.625 | 92,9 M CHF | ||
16:45:54 | 222,00 CHF | 120 | 26.640 CHF | 418.572 | 92,9 M CHF | ||
16:45:54 | 222,00 CHF | 130 | 28.860 CHF | 418.452 | 92,9 M CHF | ||
16:45:54 | 222,00 CHF | 49 | 10.878 CHF | 418.322 | 92,9 M CHF | ||
16:45:54 | 222,00 CHF | 84 | 18.648 CHF | 418.273 | 92,9 M CHF | ||
16:45:54 | 222,00 CHF | 14 | 3.108 CHF | 418.189 | 92,8 M CHF | ||
16:45:54 | 222,00 CHF | 128 | 28.416 CHF | 418.175 | 92,8 M CHF | ||
16:45:54 | 222,00 CHF | 29 | 6.438 CHF | 418.047 | 92,8 M CHF | ||
16:45:54 | 222,00 CHF | 135 | 29.970 CHF | 418.018 | 92,8 M CHF | ||
16:45:54 | 222,00 CHF | 147 | 32.634 CHF | 417.883 | 92,8 M CHF | ||
16:45:54 | 222,00 CHF | 96 | 21.312 CHF | 417.736 | 92,7 M CHF | ||
16:45:54 | 222,00 CHF | 69 | 15.318 CHF | 417.640 | 92,7 M CHF | ||
16:45:54 | 222,00 CHF | 44 | 9.768 CHF | 417.571 | 92,7 M CHF | ||
16:45:34 | 222,00 CHF | 20 | 4.440 CHF | 417.527 | 92,7 M CHF | ||
16:45:33 | 221,90 CHF | 25 | 5.548 CHF | 417.507 | 92,7 M CHF | ||
16:45:33 | 221,90 CHF | 98 | 21.746 CHF | 417.482 | 92,7 M CHF | ||
16:44:02 | 222,00 CHF | 97 | 21.534 CHF | 417.384 | 92,7 M CHF |