Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:05 | 52,46 € | 0 | 0 € | 353 | 18.602 € | ||
21:13:48 | 52,46 € | 0 | 0 € | 353 | 18.602 € | ||
21:03:35 | 52,43 € | 20 | 1.049 € | 353 | 18.602 € | ||
20:14:06 | 52,18 € | 0 | 0 € | 333 | 17.553 € | ||
19:43:48 | 52,18 € | 0 | 0 € | 333 | 17.553 € | ||
19:22:01 | 51,89 € | 4 | 208 € | 333 | 17.553 € | ||
19:13:45 | 52,00 € | 0 | 0 € | 329 | 17.345 € | ||
18:43:07 | 52,00 € | 0 | 0 € | 329 | 17.345 € | ||
18:14:21 | 51,85 € | 5 | 259 € | 329 | 17.345 € | ||
18:13:22 | 52,11 € | 0 | 0 € | 324 | 17.086 € | ||
17:44:02 | 52,55 € | 0 | 0 € | 324 | 17.086 € | ||
17:41:00 | 52,55 € | 20 | 1.051 € | 324 | 17.086 € | ||
17:15:20 | 52,64 € | 11 | 579 € | 304 | 16.035 € | ||
17:14:17 | 52,72 € | 0 | 0 € | 293 | 15.456 € | ||
16:44:13 | 52,73 € | 0 | 0 € | 293 | 15.456 € | ||
16:32:20 | 52,81 € | 10 | 528 € | 293 | 15.456 € | ||
16:13:54 | 53,05 € | 0 | 0 € | 283 | 14.928 € | ||
15:58:33 | 53,67 € | 56 | 3.006 € | 283 | 14.928 € | ||
15:44:14 | 53,57 € | 0 | 0 € | 227 | 11.922 € | ||
15:13:36 | 52,86 € | 0 | 0 € | 227 | 11.922 € | ||
14:28:05 | 52,52 € | 217 | 11.397 € | 227 | 11.922 € | ||
14:14:10 | 52,60 € | 0 | 0 € | 10 | 526 € | ||
13:43:36 | 52,60 € | 0 | 0 € | 10 | 526 € | ||
13:14:20 | 52,60 € | 0 | 0 € | 10 | 526 € | ||
12:44:00 | 52,60 € | 0 | 0 € | 10 | 526 € | ||
11:43:23 | 52,60 € | 0 | 0 € | 10 | 526 € | ||
11:13:41 | 52,60 € | 0 | 0 € | 10 | 526 € | ||
10:43:28 | 52,60 € | 0 | 0 € | 10 | 526 € | ||
10:13:13 | 52,60 € | 0 | 0 € | 10 | 526 € | ||
09:43:07 | 52,60 € | 0 | 0 € | 10 | 526 € | ||
09:13:01 | 52,60 € | 0 | 0 € | 10 | 526 € | ||
08:05:31 | 52,56 € | 10 | 526 € | 10 | 526 € |