Top-News
Orderbuch SAF Holland
Aktie
WKN: SAFH00 ISIN: DE000SAFH001 US-Symbol: SFHLF
17.58
17,54 €
-0,04 €
-0,23%
17.05.24 20:33:03
Handeln
Depot/Watchlist
Aktienanzahl *
45,39 Mio.
Marktkapitalisierung *
800,68 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:12 | 17,64 € | 23.658 | 417 T € | 70.993 | 1,25 M € | ||
| 17:35:12 | 17,64 € | 23.658 | 417 T € | 47.335 | 0,83 M € | ||
| 17:29:57 | 17,62 € | 1 | 18 € | 23.677 | 417 T € | ||
| 17:29:55 | 17,62 € | 6 | 106 € | 23.676 | 417 T € | ||
| 17:29:55 | 17,62 € | 74 | 1.304 € | 23.670 | 417 T € | ||
| 17:29:50 | 17,60 € | 5 | 88 € | 23.596 | 416 T € | ||
| 17:16:26 | 17,62 € | 47 | 828 € | 23.591 | 415 T € | ||
| 17:16:17 | 17,62 € | 50 | 881 € | 23.544 | 415 T € | ||
| 17:15:17 | 17,62 € | 98 | 1.727 € | 23.494 | 414 T € | ||
| 17:14:44 | 17,62 € | 271 | 4.775 € | 23.396 | 412 T € | ||
| 17:14:44 | 17,62 € | 557 | 9.814 € | 23.125 | 407 T € | ||
| 17:12:17 | 17,62 € | 453 | 7.982 € | 22.568 | 397 T € | ||
| 17:12:17 | 17,62 € | 11 | 194 € | 22.115 | 389 T € | ||
| 17:12:17 | 17,62 € | 11 | 194 € | 22.104 | 389 T € | ||
| 17:12:17 | 17,62 € | 453 | 7.982 € | 22.093 | 389 T € | ||
| 17:12:12 | 17,62 € | 340 | 5.991 € | 21.640 | 381 T € | ||
| 17:12:12 | 17,62 € | 289 | 5.092 € | 21.300 | 375 T € | ||
| 17:12:12 | 17,62 € | 74 | 1.304 € | 21.011 | 370 T € | ||
| 17:12:12 | 17,62 € | 15 | 264 € | 20.937 | 369 T € | ||
| 17:12:12 | 17,62 € | 230 | 4.053 € | 20.922 | 368 T € | ||
| 17:12:09 | 17,62 € | 640 | 11.277 € | 20.692 | 364 T € | ||
| 17:12:09 | 17,64 € | 168 | 2.964 € | 20.052 | 353 T € | ||
| 17:12:09 | 17,64 € | 8 | 141 € | 19.884 | 350 T € | ||
| 17:12:09 | 17,62 € | 112 | 1.973 € | 19.876 | 350 T € | ||
| 17:12:09 | 17,62 € | 243 | 4.282 € | 19.764 | 348 T € | ||
| 17:12:09 | 17,62 € | 191 | 3.365 € | 19.521 | 344 T € | ||
| 17:12:09 | 17,62 € | 200 | 3.524 € | 19.330 | 340 T € | ||
| 17:12:09 | 17,62 € | 200 | 3.524 € | 19.130 | 337 T € | ||
| 17:12:09 | 17,62 € | 317 | 5.586 € | 18.930 | 333 T € | ||
| 17:12:09 | 17,62 € | 117 | 2.062 € | 18.613 | 328 T € | ||
| 17:12:09 | 17,62 € | 117 | 2.062 € | 18.496 | 326 T € | ||
| 17:12:09 | 17,62 € | 200 | 3.524 € | 18.379 | 324 T € | ||
| 17:12:09 | 17,62 € | 317 | 5.586 € | 18.179 | 320 T € | ||
| 17:12:05 | 17,62 € | 25 | 441 € | 17.862 | 314 T € | ||
| 17:12:05 | 17,62 € | 209 | 3.683 € | 17.837 | 314 T € | ||
| 17:12:05 | 17,62 € | 209 | 3.683 € | 17.628 | 310 T € | ||
| 17:12:05 | 17,62 € | 209 | 3.683 € | 17.419 | 307 T € | ||
| 17:12:05 | 17,62 € | 209 | 3.683 € | 17.210 | 303 T € | ||
| 17:12:05 | 17,62 € | 67 | 1.181 € | 17.001 | 299 T € | ||
| 17:12:05 | 17,62 € | 81 | 1.427 € | 16.934 | 298 T € | ||
| 17:12:05 | 17,62 € | 61 | 1.075 € | 16.853 | 297 T € | ||
| 17:12:05 | 17,62 € | 19 | 335 € | 16.792 | 296 T € | ||
| 17:12:04 | 17,62 € | 72 | 1.269 € | 16.773 | 295 T € | ||
| 17:12:04 | 17,62 € | 209 | 3.683 € | 16.701 | 294 T € | ||
| 17:12:04 | 17,62 € | 118 | 2.079 € | 16.492 | 290 T € | ||
| 17:12:04 | 17,62 € | 209 | 3.683 € | 16.374 | 288 T € | ||
| 17:12:04 | 17,62 € | 209 | 3.683 € | 16.165 | 285 T € | ||
| 17:12:00 | 17,62 € | 52 | 916 € | 15.956 | 281 T € | ||
| 17:12:00 | 17,62 € | 18 | 317 € | 15.904 | 280 T € | ||
| 17:12:00 | 17,62 € | 148 | 2.608 € | 15.886 | 280 T € | ||
| 17:12:00 | 17,62 € | 87 | 1.533 € | 15.738 | 277 T € | ||
| 17:12:00 | 17,62 € | 27 | 476 € | 15.651 | 276 T € | ||
| 17:12:00 | 17,62 € | 42 | 740 € | 15.624 | 275 T € | ||
| 17:12:00 | 17,62 € | 156 | 2.749 € | 15.582 | 274 T € | ||
| 17:12:00 | 17,62 € | 156 | 2.749 € | 15.426 | 272 T € | ||
| 17:12:00 | 17,62 € | 156 | 2.749 € | 15.270 | 269 T € | ||
| 17:12:00 | 17,62 € | 1 | 18 € | 15.114 | 266 T € | ||
| 17:12:00 | 17,62 € | 121 | 2.132 € | 15.113 | 266 T € | ||
| 17:12:00 | 17,62 € | 173 | 3.048 € | 14.992 | 264 T € | ||
| 17:12:00 | 17,62 € | 173 | 3.048 € | 14.819 | 261 T € | ||
| 17:12:00 | 17,62 € | 173 | 3.048 € | 14.646 | 258 T € | ||
| 17:12:00 | 17,62 € | 569 | 10.026 € | 14.473 | 255 T € | ||
| 17:12:00 | 17,62 € | 77 | 1.357 € | 13.904 | 245 T € | ||
| 17:08:28 | 17,60 € | 105 | 1.848 € | 13.827 | 243 T € | ||
| 17:08:28 | 17,60 € | 6 | 106 € | 13.722 | 242 T € | ||
| 17:08:23 | 17,58 € | 8 | 141 € | 13.716 | 241 T € | ||
| 17:08:23 | 17,58 € | 4 | 70 € | 13.708 | 241 T € | ||
| 17:08:22 | 17,60 € | 367 | 6.459 € | 13.704 | 241 T € | ||
| 17:02:54 | 17,58 € | 251 | 4.413 € | 13.337 | 235 T € | ||
| 16:49:02 | 17,56 € | 14 | 246 € | 13.086 | 230 T € | ||
| 16:37:59 | 17,58 € | 30 | 527 € | 13.072 | 230 T € | ||
| 16:34:01 | 17,58 € | 16 | 281 € | 13.042 | 230 T € | ||
| 16:32:29 | 17,56 € | 52 | 913 € | 13.026 | 229 T € | ||
| 16:32:29 | 17,56 € | 7 | 123 € | 12.974 | 228 T € | ||
| 16:09:40 | 17,60 € | 170 | 2.992 € | 12.967 | 228 T € | ||
| 16:05:32 | 17,58 € | 195 | 3.428 € | 12.797 | 225 T € | ||
| 15:47:01 | 17,56 € | 5 | 88 € | 12.602 | 222 T € | ||
| 15:36:57 | 17,56 € | 5 | 88 € | 12.597 | 222 T € | ||
| 15:30:48 | 17,58 € | 220 | 3.868 € | 12.592 | 222 T € | ||
| 15:28:45 | 17,58 € | 179 | 3.147 € | 12.372 | 218 T € | ||
| 15:20:39 | 17,58 € | 10 | 176 € | 12.193 | 215 T € | ||
| 15:20:39 | 17,58 € | 100 | 1.758 € | 12.183 | 214 T € | ||
| 15:19:05 | 17,60 € | 109 | 1.918 € | 12.083 | 213 T € | ||
| 15:19:05 | 17,58 € | 305 | 5.362 € | 11.974 | 211 T € | ||
| 15:19:05 | 17,56 € | 586 | 10.290 € | 11.669 | 205 T € | ||
| 14:56:00 | 17,56 € | 59 | 1.036 € | 11.083 | 195 T € | ||
| 14:39:01 | 17,56 € | 84 | 1.475 € | 11.024 | 194 T € | ||
| 14:03:36 | 17,58 € | 98 | 1.723 € | 10.940 | 193 T € | ||
| 14:03:36 | 17,58 € | 88 | 1.547 € | 10.842 | 191 T € | ||
| 14:03:36 | 17,56 € | 242 | 4.250 € | 10.754 | 189 T € | ||
| 14:03:02 | 17,58 € | 136 | 2.391 € | 10.512 | 185 T € | ||
| 14:02:58 | 17,60 € | 62 | 1.091 € | 10.376 | 183 T € | ||
| 14:02:58 | 17,60 € | 556 | 9.786 € | 10.314 | 182 T € | ||
| 14:02:58 | 17,60 € | 22 | 387 € | 9.758 | 172 T € | ||
| 14:02:58 | 17,60 € | 947 | 16.667 € | 9.736 | 171 T € | ||
| 14:02:58 | 17,60 € | 5 | 88 € | 8.789 | 155 T € | ||
| 14:02:58 | 17,60 € | 9 | 158 € | 8.784 | 155 T € | ||
| 14:02:58 | 17,62 € | 893 | 15.735 € | 8.775 | 155 T € | ||
| 13:59:15 | 17,66 € | 113 | 1.996 € | 7.882 | 139 T € | ||
| 13:49:46 | 17,62 € | 5 | 88 € | 7.769 | 137 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen