Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:30:19 | 1.010 € | 5 | 5.050 € | 476 | 480 T € | ||
21:30:19 | 1.010 € | 5 | 5.050 € | 471 | 475 T € | ||
20:55:57 | 1.005 € | 2 | 2.010 € | 466 | 470 T € | ||
20:39:28 | 1.010 € | 1 | 1.010 € | 464 | 468 T € | ||
20:32:31 | 1.010 € | 1 | 1.010 € | 463 | 467 T € | ||
19:46:03 | 1.015 € | 2 | 2.030 € | 462 | 466 T € | ||
19:21:55 | 1.015 € | 20 | 20.300 € | 460 | 464 T € | ||
19:11:25 | 1.010 € | 15 | 15.150 € | 440 | 443 T € | ||
19:02:01 | 1.005 € | 2 | 2.010 € | 425 | 428 T € | ||
18:59:49 | 1.000 € | 1 | 1.000 € | 423 | 426 T € | ||
18:58:20 | 1.000 € | 1 | 1.000 € | 422 | 425 T € | ||
18:42:29 | 1.005 € | 1 | 1.005 € | 421 | 424 T € | ||
18:03:42 | 1.005 € | 10 | 10.050 € | 420 | 423 T € | ||
17:58:36 | 1.005 € | 1 | 1.005 € | 410 | 413 T € | ||
17:25:09 | 1.005 € | 1 | 1.005 € | 409 | 412 T € | ||
17:21:25 | 1.000 € | 5 | 5.000 € | 408 | 411 T € | ||
17:05:44 | 1.000 € | 3 | 3.000 € | 403 | 406 T € | ||
17:02:50 | 1.005 € | 2 | 2.010 € | 400 | 403 T € | ||
16:58:14 | 1.005 € | 1 | 1.005 € | 398 | 401 T € | ||
16:37:26 | 1.000 € | 10 | 10.000 € | 397 | 400 T € | ||
16:35:10 | 1.005 € | 5 | 5.025 € | 387 | 390 T € | ||
16:34:12 | 1.005 € | 6 | 6.030 € | 382 | 385 T € | ||
16:25:59 | 1.010 € | 50 | 51 T € | 376 | 379 T € | ||
15:51:56 | 1.015 € | 1 | 1.015 € | 326 | 328 T € | ||
15:43:07 | 1.005 € | 16 | 16.080 € | 325 | 327 T € | ||
15:38:26 | 1.010 € | 10 | 10.100 € | 309 | 311 T € | ||
15:37:06 | 1.005 € | 1 | 1.005 € | 299 | 301 T € | ||
15:32:36 | 1.010 € | 1 | 1.010 € | 298 | 300 T € | ||
15:32:34 | 1.005 € | 1 | 1.005 € | 297 | 299 T € | ||
15:25:52 | 1.005 € | 1 | 1.005 € | 296 | 298 T € | ||
14:57:05 | 1.010 € | 3 | 3.030 € | 295 | 297 T € | ||
14:36:48 | 1.005 € | 10 | 10.050 € | 292 | 294 T € | ||
14:32:01 | 1.000 € | 1 | 1.000 € | 282 | 284 T € | ||
14:28:58 | 1.005 € | 1 | 1.005 € | 281 | 283 T € | ||
14:15:31 | 1.005 € | 15 | 15.075 € | 280 | 282 T € | ||
13:56:58 | 1.005 € | 2 | 2.010 € | 265 | 267 T € | ||
13:44:01 | 1.005 € | 1 | 1.005 € | 263 | 265 T € | ||
13:38:40 | 1.005 € | 3 | 3.015 € | 262 | 264 T € | ||
13:38:07 | 1.005 € | 15 | 15.075 € | 259 | 261 T € | ||
13:37:45 | 1.005 € | 2 | 2.010 € | 244 | 246 T € | ||
13:27:57 | 1.010 € | 1 | 1.010 € | 242 | 244 T € | ||
13:25:56 | 1.005 € | 1 | 1.005 € | 241 | 243 T € | ||
13:19:53 | 1.010 € | 5 | 5.050 € | 240 | 242 T € | ||
13:19:13 | 1.010 € | 1 | 1.010 € | 235 | 237 T € | ||
13:10:53 | 1.010 € | 3 | 3.030 € | 234 | 236 T € | ||
12:55:09 | 1.005 € | 1 | 1.005 € | 231 | 233 T € | ||
12:16:37 | 1.010 € | 2 | 2.020 € | 230 | 232 T € | ||
12:05:17 | 1.010 € | 1 | 1.010 € | 228 | 230 T € | ||
11:31:32 | 1.005 € | 2 | 2.010 € | 227 | 229 T € | ||
11:29:24 | 1.010 € | 1 | 1.010 € | 225 | 227 T € | ||
10:52:35 | 1.005 € | 3 | 3.015 € | 224 | 226 T € | ||
10:26:03 | 1.005 € | 15 | 15.075 € | 221 | 223 T € | ||
10:26:03 | 1.005 € | 10 | 10.050 € | 206 | 208 T € | ||
10:23:11 | 1.005 € | 15 | 15.075 € | 196 | 198 T € | ||
10:23:09 | 1.000 € | 40 | 40.000 € | 181 | 183 T € | ||
10:23:09 | 1.000 € | 7 | 7.000 € | 141 | 143 T € | ||
10:10:13 | 1.010 € | 10 | 10.100 € | 134 | 136 T € | ||
10:04:26 | 1.010 € | 4 | 4.040 € | 124 | 125 T € | ||
09:57:11 | 1.005 € | 15 | 15.075 € | 120 | 121 T € | ||
09:56:35 | 1.005 € | 3 | 3.015 € | 105 | 106 T € | ||
09:54:28 | 1.010 € | 4 | 4.040 € | 102 | 103 T € | ||
09:53:43 | 1.010 € | 2 | 2.020 € | 98 | 99 T € | ||
09:39:41 | 1.010 € | 8 | 8.080 € | 96 | 97 T € | ||
09:38:48 | 1.010 € | 37 | 37.370 € | 88 | 89 T € | ||
09:38:04 | 1.005 € | 2 | 2.010 € | 51 | 52 T € | ||
09:35:33 | 1.010 € | 3 | 3.030 € | 49 | 49.830 € | ||
09:08:18 | 1.015 € | 1 | 1.015 € | 46 | 46.800 € | ||
08:55:38 | 1.015 € | 10 | 10.150 € | 45 | 45.785 € | ||
08:55:15 | 1.015 € | 10 | 10.150 € | 35 | 35.635 € | ||
08:41:39 | 1.020 € | 7 | 7.140 € | 25 | 25.485 € | ||
08:38:50 | 1.020 € | 10 | 10.200 € | 18 | 18.345 € | ||
08:19:24 | 1.015 € | 3 | 3.045 € | 8 | 8.145 € | ||
08:07:26 | 1.020 € | 5 | 5.100 € | 5 | 5.100 € |