Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:41 | 32,06 CHF | 8.046 | 258 T CHF | 1.974.491 | 63,3 M CHF | ||
17:30:41 | 32,06 CHF | 1.291 | 41.389 CHF | 1.966.445 | 63,0 M CHF | ||
17:30:41 | 32,06 CHF | 818 | 26.225 CHF | 1.965.154 | 63,0 M CHF | ||
17:30:41 | 32,06 CHF | 2.591 | 83 T CHF | 1.964.336 | 63,0 M CHF | ||
17:30:41 | 32,06 CHF | 2.114 | 68 T CHF | 1.961.745 | 62,9 M CHF | ||
17:30:41 | 32,06 CHF | 5.581 | 179 T CHF | 1.959.631 | 62,8 M CHF | ||
17:30:41 | 32,06 CHF | 130 | 4.168 CHF | 1.954.050 | 62,6 M CHF | ||
17:30:41 | 32,06 CHF | 208 | 6.668 CHF | 1.953.920 | 62,6 M CHF | ||
17:30:41 | 32,06 CHF | 2.894 | 93 T CHF | 1.953.712 | 62,6 M CHF | ||
17:30:41 | 32,06 CHF | 303 | 9.714 CHF | 1.950.818 | 62,5 M CHF | ||
17:30:41 | 32,06 CHF | 1.517 | 48.635 CHF | 1.950.515 | 62,5 M CHF | ||
17:30:41 | 32,06 CHF | 135 | 4.328 CHF | 1.948.998 | 62,5 M CHF | ||
17:30:41 | 32,06 CHF | 348 | 11.157 CHF | 1.948.863 | 62,5 M CHF | ||
17:30:41 | 32,06 CHF | 8.558 | 274 T CHF | 1.948.515 | 62,5 M CHF | ||
17:30:41 | 32,06 CHF | 1.396 | 44.756 CHF | 1.939.957 | 62,2 M CHF | ||
17:30:41 | 32,06 CHF | 1.036 | 33.214 CHF | 1.938.561 | 62,1 M CHF | ||
17:30:41 | 32,06 CHF | 2.607 | 84 T CHF | 1.937.525 | 62,1 M CHF | ||
17:30:41 | 32,06 CHF | 24.132 | 0,77 M CHF | 1.934.918 | 62,0 M CHF | ||
17:30:41 | 32,06 CHF | 1.913 | 61 T CHF | 1.910.786 | 61,3 M CHF | ||
17:30:41 | 32,06 CHF | 678 | 21.737 CHF | 1.908.873 | 61,2 M CHF | ||
17:30:41 | 32,06 CHF | 7.273 | 233 T CHF | 1.908.195 | 61,2 M CHF | ||
17:30:41 | 32,06 CHF | 300 | 9.618 CHF | 1.900.922 | 60,9 M CHF | ||
17:30:41 | 32,06 CHF | 1.543 | 49.469 CHF | 1.900.622 | 60,9 M CHF | ||
17:30:41 | 32,06 CHF | 12 | 385 CHF | 1.899.079 | 60,9 M CHF | ||
17:30:41 | 32,06 CHF | 107 | 3.430 CHF | 1.899.067 | 60,9 M CHF | ||
17:30:41 | 32,06 CHF | 3.557 | 114 T CHF | 1.898.960 | 60,9 M CHF | ||
17:30:41 | 32,06 CHF | 1.841 | 59 T CHF | 1.895.403 | 60,8 M CHF | ||
17:30:41 | 32,06 CHF | 2.591 | 83 T CHF | 1.893.562 | 60,7 M CHF | ||
17:30:41 | 32,06 CHF | 5.398 | 173 T CHF | 1.890.971 | 60,6 M CHF | ||
17:30:41 | 32,06 CHF | 687 | 22.025 CHF | 1.885.573 | 60,4 M CHF | ||
17:30:41 | 32,06 CHF | 5.398 | 173 T CHF | 1.884.886 | 60,4 M CHF | ||
17:30:41 | 32,06 CHF | 239 | 7.662 CHF | 1.879.488 | 60,2 M CHF | ||
17:30:41 | 32,06 CHF | 2.607 | 84 T CHF | 1.879.249 | 60,2 M CHF | ||
17:30:41 | 32,06 CHF | 6.328 | 203 T CHF | 1.876.642 | 60,2 M CHF | ||
17:30:41 | 32,06 CHF | 67 | 2.148 CHF | 1.870.314 | 60,0 M CHF | ||
17:30:41 | 32,06 CHF | 109 | 3.495 CHF | 1.870.247 | 60,0 M CHF | ||
17:30:41 | 32,06 CHF | 549 | 17.601 CHF | 1.870.138 | 59,9 M CHF | ||
17:30:41 | 32,06 CHF | 543 | 17.409 CHF | 1.869.589 | 59,9 M CHF | ||
17:30:41 | 32,06 CHF | 108 | 3.462 CHF | 1.869.046 | 59,9 M CHF | ||
17:30:41 | 32,06 CHF | 748 | 23.981 CHF | 1.868.938 | 59,9 M CHF | ||
17:30:41 | 32,06 CHF | 360 | 11.542 CHF | 1.868.190 | 59,9 M CHF | ||
17:30:41 | 32,06 CHF | 338 | 10.836 CHF | 1.867.830 | 59,9 M CHF | ||
17:30:41 | 32,06 CHF | 323 | 10.355 CHF | 1.867.492 | 59,9 M CHF | ||
17:30:41 | 32,06 CHF | 686 | 21.993 CHF | 1.867.169 | 59,9 M CHF | ||
17:30:41 | 32,06 CHF | 4.111 | 132 T CHF | 1.866.483 | 59,8 M CHF | ||
17:30:41 | 32,06 CHF | 601 | 19.268 CHF | 1.862.372 | 59,7 M CHF | ||
17:30:41 | 32,06 CHF | 9.116 | 292 T CHF | 1.861.771 | 59,7 M CHF | ||
17:30:41 | 32,06 CHF | 238 | 7.630 CHF | 1.852.655 | 59,4 M CHF | ||
17:30:41 | 32,06 CHF | 9.116 | 292 T CHF | 1.852.417 | 59,4 M CHF | ||
17:30:41 | 32,06 CHF | 27.522 | 0,88 M CHF | 1.843.301 | 59,1 M CHF | ||
17:30:41 | 32,06 CHF | 6 | 192 CHF | 1.815.779 | 58,2 M CHF | ||
17:30:41 | 32,06 CHF | 128 | 4.104 CHF | 1.815.773 | 58,2 M CHF | ||
17:30:41 | 32,06 CHF | 1.390 | 44.563 CHF | 1.815.645 | 58,2 M CHF | ||
17:30:41 | 32,06 CHF | 16.040 | 0,51 M CHF | 1.814.255 | 58,2 M CHF | ||
17:30:41 | 32,06 CHF | 1.537 | 49.276 CHF | 1.798.215 | 57,6 M CHF | ||
17:30:41 | 32,06 CHF | 152 | 4.873 CHF | 1.796.678 | 57,6 M CHF | ||
17:30:41 | 32,06 CHF | 20.199 | 0,65 M CHF | 1.796.526 | 57,6 M CHF | ||
17:30:41 | 32,06 CHF | 151 | 4.841 CHF | 1.776.327 | 56,9 M CHF | ||
17:30:41 | 32,06 CHF | 76 | 2.437 CHF | 1.776.176 | 56,9 M CHF | ||
17:30:41 | 32,06 CHF | 1.177 | 37.735 CHF | 1.776.100 | 56,9 M CHF | ||
17:30:41 | 32,06 CHF | 403 | 12.920 CHF | 1.774.923 | 56,9 M CHF | ||
17:30:41 | 32,06 CHF | 4.015 | 129 T CHF | 1.774.520 | 56,9 M CHF | ||
17:30:41 | 32,06 CHF | 1.668 | 53 T CHF | 1.770.505 | 56,8 M CHF | ||
17:30:41 | 32,06 CHF | 554 | 17.761 CHF | 1.768.837 | 56,7 M CHF | ||
17:30:41 | 32,06 CHF | 1.094 | 35.074 CHF | 1.768.283 | 56,7 M CHF | ||
17:30:41 | 32,06 CHF | 557 | 17.857 CHF | 1.767.189 | 56,6 M CHF | ||
17:30:41 | 32,06 CHF | 3.714 | 119 T CHF | 1.766.632 | 56,6 M CHF | ||
17:30:41 | 32,06 CHF | 897 | 28.758 CHF | 1.762.918 | 56,5 M CHF | ||
17:30:41 | 32,06 CHF | 2.847 | 91 T CHF | 1.762.021 | 56,5 M CHF | ||
17:30:41 | 32,06 CHF | 1.000 | 32.060 CHF | 1.759.174 | 56,4 M CHF | ||
17:30:41 | 32,06 CHF | 643 | 20.615 CHF | 1.758.174 | 56,4 M CHF | ||
17:30:41 | 32,06 CHF | 239 | 7.662 CHF | 1.757.531 | 56,3 M CHF | ||
17:30:41 | 32,06 CHF | 24.132 | 0,77 M CHF | 1.757.292 | 56,3 M CHF | ||
17:30:41 | 32,06 CHF | 2.900 | 93 T CHF | 1.733.160 | 55,6 M CHF | ||
17:30:41 | 32,06 CHF | 331 | 10.612 CHF | 1.730.260 | 55,5 M CHF | ||
17:30:41 | 32,06 CHF | 530 | 16.992 CHF | 1.729.929 | 55,5 M CHF | ||
17:30:41 | 32,06 CHF | 234 | 7.502 CHF | 1.729.399 | 55,4 M CHF | ||
17:30:41 | 32,06 CHF | 1.046 | 33.535 CHF | 1.729.165 | 55,4 M CHF | ||
17:30:41 | 32,06 CHF | 107 | 3.430 CHF | 1.728.119 | 55,4 M CHF | ||
17:30:41 | 32,06 CHF | 1.258 | 40.331 CHF | 1.728.012 | 55,4 M CHF | ||
17:30:41 | 32,06 CHF | 2.973 | 95 T CHF | 1.726.754 | 55,4 M CHF | ||
17:30:41 | 32,06 CHF | 2.943 | 94 T CHF | 1.723.781 | 55,3 M CHF | ||
17:30:41 | 32,06 CHF | 18.428 | 0,59 M CHF | 1.720.838 | 55,2 M CHF | ||
17:30:41 | 32,06 CHF | 1.398 | 44.820 CHF | 1.702.410 | 54,6 M CHF | ||
17:30:41 | 32,06 CHF | 22 | 705 CHF | 1.701.012 | 54,5 M CHF | ||
17:30:41 | 32,06 CHF | 76 | 2.437 CHF | 1.700.990 | 54,5 M CHF | ||
17:30:41 | 32,06 CHF | 43 | 1.379 CHF | 1.700.914 | 54,5 M CHF | ||
17:30:41 | 32,06 CHF | 2.321 | 74 T CHF | 1.700.871 | 54,5 M CHF | ||
17:30:41 | 32,06 CHF | 89 | 2.853 CHF | 1.698.550 | 54,4 M CHF | ||
17:30:41 | 32,06 CHF | 7.455 | 239 T CHF | 1.698.461 | 54,4 M CHF | ||
17:30:41 | 32,06 CHF | 4.738 | 152 T CHF | 1.691.006 | 54,2 M CHF | ||
17:30:41 | 32,06 CHF | 829 | 26.578 CHF | 1.686.268 | 54,1 M CHF | ||
17:30:41 | 32,06 CHF | 214 | 6.861 CHF | 1.685.439 | 54,0 M CHF | ||
17:30:41 | 32,06 CHF | 10 | 321 CHF | 1.685.225 | 54,0 M CHF | ||
17:30:41 | 32,06 CHF | 1 | 32 CHF | 1.685.215 | 54,0 M CHF | ||
17:30:41 | 32,06 CHF | 1.246 | 39.947 CHF | 1.685.214 | 54,0 M CHF | ||
17:30:41 | 32,06 CHF | 6 | 192 CHF | 1.683.968 | 54,0 M CHF | ||
17:30:41 | 32,06 CHF | 9.281 | 298 T CHF | 1.683.962 | 54,0 M CHF | ||
17:30:41 | 32,06 CHF | 2.286 | 73 T CHF | 1.674.681 | 53,7 M CHF | ||
17:30:41 | 32,06 CHF | 327 | 10.484 CHF | 1.672.395 | 53,6 M CHF |