Top-News
Schaeffler Aktie Handelsplätze
Aktie
WKN: SHA015 ISIN: DE000SHA0159 US-Symbol: SCFLF
6.3
6,27 €
-0,03 €
-0,48%
13:46:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
166,00 Mio.
Marktkapitalisierung *
1,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,74:
HG90CN
6.3 6.315 6.2975 6.25 6.3 6.85 6.285 6.21 6.315 6.265 6.235 6.21 6.22 6.295
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,27 € | -0,48% | 6,30 € | 2 | 14.787 | 6,23 - 6,33 € | 13:46:37 | Hist. Kurse | |||
| | 6,26 € | -0,87% | 6,315 € | 973 | 6.408 | 6,255 - 6,345 € | 13:46:51 | Hist. Kurse | |||
| | 6,265 € | -0,52% | 6,2975 € | 0 | 0 | 6,23 - 6,345 € | 13:50:02 | Hist. Kurse | |||
| | 6,305 € | +0,88% | 6,25 € | 0 | 0 | 6,305 - 6,305 € | 07:57:42 | Hist. Kurse | |||
| Xetra | 6,26 € | -0,63% | 6,30 € | 100 | 62.496 | 6,22 - 6,345 € | 13:30:41 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,42 $ | -6,28% | 6,85 $ | 1.000 | 1.590 | 6,85 - 6,85 $ | 07.05.24 | Hist. Kurse | |||
| Stuttgart | 6,255 € | -0,48% | 6,285 € | 0 | 150 | 6,25 - 6,33 € | 13:30:09 | Hist. Kurse | |||
| Frankfurt | 6,275 € | +1,05% | 6,21 € | 40 | 146 | 6,275 - 6,34 € | 08:41:02 | Hist. Kurse | |||
| Wien | 6,315 € | 0 % | 6,315 € | 100 | 100 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 6,255 € | G | -0,16% | 6,265 € | 0 | 0 | 6,255 - 6,33 € | 12:32:07 | Hist. Kurse | ||
| Hamburg | 6,275 € | G | +0,64% | 6,235 € | 0 | 0 | 6,275 - 6,275 € | 08:16:10 | Hist. Kurse | ||
| Hannover | 6,275 € | G | +1,05% | 6,21 € | 0 | 0 | 6,275 - 6,275 € | 08:16:04 | Hist. Kurse | ||
| München | 6,26 € | +0,64% | 6,22 € | 0 | 0 | 6,26 - 6,26 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 6,25 € | -T | -0,71% | 6,295 € | 0 | 0 | 6,25 - 6,34 € | 13:21:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 6,255 € | 6,27 € | 800 | 0,24% | 13:47:02 | |
| | 800 | 6,255 € | 6,27 € | 800 | 0,24% | 13:47:02 | |
| | 1.197 | 6,255 € | 6,275 € | 1.197 | 0,32% | 13:47:02 | |
| | 0 | 6,255 € | 6,275 € | 0 | 0,32% | 13:50:02 | |
| | 800 | 6,265 € | 6,265 € | 800 | 0,00% | 13:30:41 | |
| | 2.464 | 6,26 € | 6,275 € | 2.945 | 0,24% | 13:32:25 | |
| | 1.600 | 6,26 € | 6,275 € | 1.600 | 0,24% | 13:30:41 | |
| | 2.464 | 6,26 € | 6,275 € | 2.945 | 0,24% | 13:32:25 | |
| | 2.464 | 6,26 € | 6,275 € | 2.945 | 0,24% | 13:32:25 | |
| | 750 | 6,26 € | 6,275 € | 750 | 0,24% | 13:30:41 | |
| | 240 | 6,255 € | 6,275 € | 240 | 0,32% | 13:30:41 | |
| | 4.250 | 6,24 € | 6,295 € | 4.250 | 0,88% | 13:30:41 | |
| | 1.457 | 6,205 € | 6,335 € | 2.651 | 2,10% | 13:30:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 83.987 Stück | Höchster Spread (Wien) | 2,10% | |
| Gesamtumsatz | 528.667 € | Niedrigster Spread (Xetra) | 0,24% | |
| Tageshoch (Gettex, 09:19:08) | 6,345 € | |||
| Tagestief (Xetra, 13:04:14) | 6,22 € |
| Gesamtvolumen | 83.987 Stück | Höchster Spread (Berlin) | 0,88% | |
| Gesamtumsatz | 528.667 € | Niedrigster Spread (Xetra) | 0,24% | |
| Tageshoch (Gettex, 09:19:08) | 6,345 € | |||
| Tagestief (Xetra, 13:04:14) | 6,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |