Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,26 € | -4,30% | 31,62 € | 1 | 9.544 | 30,20 - 31,84 € | 17:19:12 | Hist. Kurse | |||
| 30,26 € | -4,78% | 31,78 € | 0 | 5.168 | 30,10 - 31,50 € | 17:13:47 | Hist. Kurse | |||
| 31,82 € | +0,19% | 31,76 € | 230 | 230 | 31,56 - 31,82 € | 08:10:30 | Hist. Kurse | |||
| 30,38 € | -3,86% | 31,60 € | 0 | 0 | 30,10 - 31,68 € | 17:21:34 | Hist. Kurse | |||
Xetra | 30,26 € | -4,00% | 31,52 € | 1 | 26.150 | 30,10 - 31,66 € | 17:04:17 | Hist. Kurse | |||
Stuttgart | 30,52 € | -3,96% | 31,78 € | 18 | 933 | 30,48 - 31,38 € | 15:04:26 | Hist. Kurse | |||
Frankfurt | 30,18 € | -5,69% | 32,00 € | 128 | 479 | 30,18 - 31,28 € | 16:19:48 | Hist. Kurse | |||
Düsseldorf | 30,12 € | G | -3,71% | 31,28 € | 0 | 0 | 30,12 - 31,28 € | 16:31:07 | Hist. Kurse | ||
Hamburg | 31,28 € | G | -1,94% | 31,90 € | 0 | 0 | 31,28 - 31,28 € | 08:16:12 | Hist. Kurse | ||
Hannover | 31,28 € | G | -1,94% | 31,90 € | 0 | 0 | 31,28 - 31,28 € | 08:16:07 | Hist. Kurse | ||
München | 31,90 € | 0 % | 31,90 € | 0 | 0 | 31,90 - 31,90 € | 08:02:48 | Hist. Kurse | |||
Berlin | 31,28 € | G | -2,86% | 32,20 € | 0 | 0 | 31,28 - 31,28 € | 08:13:08 | Hist. Kurse | ||
Wien | 31,56 € | +1,09% | 31,22 € | 23 | 0 | 31,56 - 31,56 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 30,36 € | 30,44 € | 170 | 0,26% | 17:21:34 | |
| 250 | 30,36 € | 30,44 € | 250 | 0,26% | 17:21:34 | |
| 296 | 30,34 € | 30,42 € | 296 | 0,26% | 17:21:34 | |
| 0 | 30,34 € | 30,42 € | 0 | 0,26% | 17:21:34 | |
| 270 | 30,22 € | 30,26 € | 521 | 0,13% | 17:02:41 | |
| 250 | 30,22 € | 30,28 € | 250 | 0,20% | 17:02:52 | |
| 533 | 30,20 € | 30,26 € | 396 | 0,20% | 17:05:30 | |
| 200 | 30,20 € | 30,26 € | 200 | 0,20% | 17:04:22 | |
| 340 | 30,20 € | 30,26 € | 340 | 0,20% | 17:04:22 | |
| 166 | 30,20 € | 30,26 € | 166 | 0,20% | 17:04:22 | |
| 166 | 30,20 € | 30,26 € | 166 | 0,20% | 17:04:22 | |
| 200 | 30,20 € | 30,26 € | 200 | 0,20% | 17:04:22 | |
| 185 | 30,20 € | 30,26 € | 185 | 0,20% | 17:02:40 | |
| | | | | |
Gesamtvolumen | 42.568 Stück | Höchster Spread (Gettex) | 0,26% | |
Gesamtumsatz | 1.306.944 € | Niedrigster Spread (Stuttgart) | 0,13% | |
Tageshoch (München, 08:02:48) | 31,90 € | |||
Tagestief (Gettex, 16:43:09) | 30,10 € |
Gesamtvolumen | 42.338 Stück | Höchster Spread (Gettex) | 0,26% | |
Gesamtumsatz | 1.299.625 € | Niedrigster Spread (Stuttgart) | 0,13% | |
Tageshoch (München, 08:02:48) | 31,90 € | |||
Tagestief (Gettex, 16:43:09) | 30,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |