Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,09 € | +0,67% | 20,95 € | 50 | 340 | 20,86 - 21,09 € | 10:40:06 | Hist. Kurse | |||
| 21,01 € | +0,29% | 20,95 € | 0 | 8 | 20,86 - 21,01 € | 12:13:09 | Hist. Kurse | |||
| 21,04 € | +0,48% | 20,94 € | 0 | 0 | 20,92 - 21,145 € | 12:13:54 | Hist. Kurse | |||
| 21,00 € | -0,47% | 21,10 € | 0 | 0 | 21,00 - 21,00 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 22,76 $ | -0,61% | 22,90 $ | 71.052 | 229.645 | 17.05.24 | Hist. Kurse | ||||
NYSE | 22,84 $ | -0,52% | 22,96 $ | 100 | 6.160 | 22,84 - 22,84 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 23,27 $ | +1,00% | 23,04 $ | 100 | 446 | 15.05.24 | Hist. Kurse | ||||
Frankfurt | 20,91 € | +0,38% | 20,83 € | 0 | 50 | 20,76 - 21,23 € | 09:59:02 | Hist. Kurse | |||
Düsseldorf | 21,01 € | G | -0,19% | 21,05 € | 0 | 0 | 20,86 - 21,01 € | 09:31:58 | Hist. Kurse | ||
München | 21,13 € | -0,75% | 21,29 € | 0 | 0 | 21,13 - 21,13 € | 08:02:49 | Hist. Kurse | |||
Berlin | 21,05 € | -T | -0,19% | 21,09 € | 0 | 0 | 20,99 - 21,05 € | 10:50:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 21,01 € | 21,09 € | 238 | 0,38% | 10:40:06 | |
| 250 | 21,01 € | 21,09 € | 250 | 0,38% | 10:40:06 | |
| 100 | 21,01 € | 21,09 € | 100 | 0,38% | 10:05:08 | |
| 0 | 20,99 € | 21,09 € | 0 | 0,48% | 12:13:54 | |
| 250 | 21,01 € | 21,09 € | 250 | 0,38% | 10:40:06 | |
| 100 | 21,01 € | 21,28 € | 100 | 1,29% | 10:01:29 | |
| 96 | 20,91 € | 21,19 € | 95 | 1,34% | 10:40:06 | |
| 6 | 22,60 $ | 22,93 $ | 6 | 1,46% | 17.05.24 | |
| 1.050 | 20,51 € | 21,59 € | 1.000 | 5,27% | 10:50:13 | |
| 2 | 21,80 $ | 23,72 $ | 1 | 8,81% | 11:32:05 | |
| | | | | |
Gesamtvolumen | 398 Stück | Höchster Spread (Nasdaq) | 8,81% | |
Gesamtumsatz | 8.367 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Frankfurt, 08:07:06) | 21,23 € | |||
Tagestief (Frankfurt, 08:59:01) | 20,76 € |
Gesamtvolumen | 398 Stück | Höchster Spread (Berlin) | 5,27% | |
Gesamtumsatz | 8.367 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Frankfurt, 08:07:06) | 21,23 € | |||
Tagestief (Frankfurt, 08:59:01) | 20,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |