Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,75 € | +1,02% | 24,50 € | 25 | 15.075 | 24,25 - 24,75 € | 13:23:54 | Hist. Kurse | |||
| 24,85 € | +1,64% | 24,45 € | 66 | 2.191 | 24,25 - 24,85 € | 13:21:38 | Hist. Kurse | |||
| 24,55 € | -0,61% | 24,70 € | 200 | 200 | 24,50 - 24,55 € | 11:39:54 | Hist. Kurse | |||
| 24,775 € | +1,12% | 24,50 € | 0 | 0 | 24,275 - 24,825 € | 13:23:41 | Hist. Kurse | |||
Xetra | 24,60 € | -0,61% | 24,75 € | 80 | 14.922 | 24,25 - 24,60 € | 12:36:21 | Hist. Kurse | |||
Stuttgart | 24,55 € | -0,20% | 24,60 € | 0 | 6.200 | 24,25 - 24,60 € | 13:05:05 | Hist. Kurse | |||
Düsseldorf | 24,50 € | G | -0,20% | 24,55 € | 0 | 400 | 24,45 - 24,65 € | 12:31:29 | Hist. Kurse | ||
Frankfurt | 24,60 € | 0 % | 24,60 € | 250 | 370 | 24,45 - 24,60 € | 12:26:58 | Hist. Kurse | |||
München | 24,55 € | +8,15% | 22,70 € | 2 | 2 | 24,55 - 24,55 € | 08:21:36 | Hist. Kurse | |||
Hamburg | 24,35 € | G | -2,79% | 25,05 € | 0 | 0 | 24,35 - 24,35 € | 08:16:02 | Hist. Kurse | ||
Hannover | 24,35 € | G | +7,74% | 22,60 € | 0 | 0 | 24,35 - 24,35 € | 08:16:06 | Hist. Kurse | ||
Berlin | 24,55 € | -T | +0,20% | 24,50 € | 0 | 0 | 24,35 - 24,55 € | 12:24:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 24,70 € | 24,75 € | 325 | 0,20% | 13:23:54 | |
| 240 | 24,70 € | 24,75 € | 240 | 0,20% | 13:20:48 | |
| 151 | 24,70 € | 24,85 € | 151 | 0,61% | 13:20:41 | |
| 0 | 24,70 € | 24,85 € | 0 | 0,61% | 13:23:41 | |
| 120 | 24,55 € | 24,60 € | 250 | 0,20% | 13:06:57 | |
| 327 | 24,55 € | 24,65 € | 1.033 | 0,41% | 13:07:10 | |
| 838 | 24,55 € | 24,65 € | 1.544 | 0,41% | 13:03:00 | |
| 410 | 24,55 € | 24,65 € | 410 | 0,41% | 13:05:20 | |
| 327 | 24,55 € | 24,65 € | 1.033 | 0,41% | 13:07:11 | |
| 327 | 24,55 € | 24,65 € | 406 | 0,41% | 13:07:10 | |
| 102 | 24,55 € | 24,65 € | 102 | 0,41% | 13:05:20 | |
| 500 | 24,45 € | 24,75 € | 500 | 1,23% | 13:02:56 | |
| | | | | |
Gesamtvolumen | 39.360 Stück | Höchster Spread (Berlin) | 1,23% | |
Gesamtumsatz | 963.445 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Gettex, 13:21:38) | 24,85 € | |||
Tagestief (Tradegate, 10:48:24) | 24,25 € |
Gesamtvolumen | 39.160 Stück | Höchster Spread (Berlin) | 1,23% | |
Gesamtumsatz | 958.535 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Gettex, 13:21:38) | 24,85 € | |||
Tagestief (Tradegate, 10:48:24) | 24,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |