Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:11 | 7,02 € | 200 | 1.404 € | 17.153 | 120 T € | ||
21:53:11 | 7,02 € | 200 | 1.404 € | 16.953 | 118 T € | ||
21:21:57 | 7,00 € | 300 | 2.100 € | 16.753 | 117 T € | ||
20:24:55 | 6,99 € | 300 | 2.097 € | 16.453 | 115 T € | ||
20:20:20 | 7,07 € | 142 | 1.004 € | 16.153 | 113 T € | ||
18:43:00 | 7,07 € | 130 | 919 € | 16.011 | 112 T € | ||
18:34:18 | 6,98 € | 450 | 3.141 € | 15.881 | 111 T € | ||
17:41:45 | 6,98 € | 200 | 1.396 € | 15.431 | 108 T € | ||
17:28:55 | 7,04 € | 400 | 2.816 € | 15.231 | 106 T € | ||
17:14:49 | 7,01 € | 145 | 1.016 € | 14.831 | 104 T € | ||
17:11:14 | 7,01 € | 855 | 5.994 € | 14.686 | 103 T € | ||
17:10:10 | 7,01 € | 600 | 4.206 € | 13.831 | 97 T € | ||
17:09:50 | 7,01 € | 600 | 4.206 € | 13.231 | 92 T € | ||
16:45:39 | 7,04 € | 100 | 704 € | 12.631 | 88 T € | ||
16:40:42 | 7,01 € | 70 | 491 € | 12.531 | 87 T € | ||
16:36:53 | 7,00 € | 200 | 1.400 € | 12.461 | 87 T € | ||
16:18:57 | 7,02 € | 100 | 702 € | 12.261 | 86 T € | ||
15:28:38 | 7,01 € | 150 | 1.052 € | 12.161 | 85 T € | ||
15:28:26 | 6,99 € | 163 | 1.139 € | 12.011 | 84 T € | ||
15:00:05 | 7,01 € | 600 | 4.206 € | 11.848 | 83 T € | ||
14:58:58 | 6,98 € | 800 | 5.584 € | 11.248 | 78 T € | ||
14:58:25 | 7,00 € | 600 | 4.200 € | 10.448 | 73 T € | ||
14:51:41 | 7,00 € | 450 | 3.150 € | 9.848 | 69 T € | ||
14:39:32 | 6,99 € | 102 | 713 € | 9.398 | 65 T € | ||
14:29:21 | 6,97 € | 130 | 906 € | 9.296 | 65 T € | ||
13:29:58 | 6,96 € | 370 | 2.575 € | 9.166 | 64 T € | ||
13:27:45 | 6,95 € | 400 | 2.780 € | 8.796 | 61 T € | ||
13:27:40 | 6,95 € | 600 | 4.170 € | 8.396 | 59 T € | ||
13:14:39 | 6,95 € | 150 | 1.043 € | 7.796 | 54 T € | ||
12:53:02 | 6,96 € | 430 | 2.993 € | 7.646 | 53 T € | ||
12:16:24 | 6,95 € | 193 | 1.341 € | 7.216 | 50 T € | ||
12:16:24 | 6,95 € | 600 | 4.170 € | 7.023 | 48.961 € | ||
12:15:34 | 6,95 € | 620 | 4.309 € | 6.423 | 44.791 € | ||
11:29:58 | 6,96 € | 719 | 5.004 € | 5.803 | 40.482 € | ||
11:18:38 | 6,95 € | 500 | 3.475 € | 5.084 | 35.478 € | ||
11:15:00 | 6,95 € | 384 | 2.669 € | 4.584 | 32.003 € | ||
11:06:56 | 6,98 € | 1.000 | 6.980 € | 4.200 | 29.334 € | ||
11:06:40 | 6,97 € | 1.000 | 6.970 € | 3.200 | 22.354 € | ||
11:06:09 | 6,97 € | 70 | 488 € | 2.200 | 15.384 € | ||
11:05:15 | 6,95 € | 130 | 904 € | 2.130 | 14.896 € | ||
10:50:09 | 6,98 € | 20 | 140 € | 2.000 | 13.993 € | ||
10:34:46 | 6,96 € | 150 | 1.044 € | 1.980 | 13.853 € | ||
10:34:17 | 6,96 € | 600 | 4.176 € | 1.830 | 12.809 € | ||
10:29:58 | 6,97 € | 200 | 1.394 € | 1.230 | 8.633 € | ||
09:42:44 | 6,99 € | 15 | 105 € | 1.030 | 7.239 € | ||
09:25:23 | 6,95 € | 15 | 104 € | 1.015 | 7.134 € | ||
08:00:21 | 7,03 € | 50 | 352 € | 1.000 | 7.030 € | ||
08:00:04 | 7,03 € | 950 | 6.679 € | 950 | 6.679 € |