Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 114,80 € | +1,15% | 113,50 € | 130 | 3.734 | 112,10 - 115,30 € | 13:02:24 | Hist. Kurse | |||
| 114,50 € | +0,79% | 113,60 € | 0 | 695 | 112,50 - 115,30 € | 12:43:15 | Hist. Kurse | |||
| 114,00 € | +0,09% | 113,90 € | 86 | 172 | 113,40 - 114,00 € | 10:57:07 | Hist. Kurse | |||
| 114,75 € | +1,50% | 113,05 € | 0 | 0 | 112,35 - 115,20 € | 13:02:35 | Hist. Kurse | |||
Xetra | 114,30 € | +1,15% | 113,00 € | 3 | 14.358 | 112,60 - 115,30 € | 12:44:55 | Hist. Kurse | |||
Frankfurt | 113,90 € | +0,44% | 113,40 € | 25 | 125 | 113,10 - 113,90 € | 09:29:23 | Hist. Kurse | |||
Berlin | 114,40 € | -T | +0,62% | 113,70 € | 0 | 86 | 113,20 - 114,40 € | 12:34:03 | Hist. Kurse | ||
Stuttgart | 114,30 € | +0,62% | 113,60 € | 0 | 80 | 113,00 - 114,40 € | 12:45:04 | Hist. Kurse | |||
Wien | 114,70 € | 0 % | 114,70 € | 10 | 12 | 29.05.24 | Hist. Kurse | ||||
Hamburg | 115,00 € | +2,22% | 112,50 € | 10 | 10 | 113,10 - 115,00 € | 12:13:55 | Hist. Kurse | |||
Nasdaq OTC Other | 112,66 $ | - | - | 0 | 8 | 112,66 - 112,66 $ | 23.05.24 | Hist. Kurse | |||
Düsseldorf | 114,40 € | G | +1,24% | 113,00 € | 0 | 0 | 113,10 - 114,40 € | 12:32:07 | Hist. Kurse | ||
Hannover | 113,10 € | G | -3,58% | 117,30 € | 0 | 0 | 113,10 - 113,10 € | 08:16:04 | Hist. Kurse | ||
München | 113,40 € | -3,08% | 117,00 € | 0 | 0 | 113,40 - 113,40 € | 08:04:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 114,50 € | 115,00 € | 200 | 0,44% | 13:02:35 | |
| 174 | 114,50 € | 115,00 € | 174 | 0,44% | 13:02:34 | |
| 140 | 114,50 € | 115,00 € | 140 | 0,44% | 13:02:34 | |
| 0 | 114,50 € | 115,00 € | 0 | 0,44% | 13:02:35 | |
| 29 | 114,40 € | 114,60 € | 87 | 0,17% | 12:47:27 | |
| 100 | 114,40 € | 114,60 € | 100 | 0,17% | 12:47:27 | |
| 47 | 114,40 € | 114,60 € | 105 | 0,17% | 12:47:27 | |
| 29 | 114,40 € | 114,60 € | 87 | 0,17% | 12:47:27 | |
| 29 | 114,40 € | 114,60 € | 87 | 0,17% | 12:47:27 | |
| 100 | 114,40 € | 114,60 € | 100 | 0,17% | 12:47:27 | |
| 90 | 114,30 € | 114,60 € | 90 | 0,26% | 12:47:25 | |
| 1.400 | 114,00 € | 115,00 € | 1.400 | 0,88% | 12:47:27 | |
| 156 | 113,20 € | 115,70 € | 86 | 2,21% | 12:47:27 | |
| | | | | |
Gesamtvolumen | 19.140 Stück | Höchster Spread (Wien) | 2,21% | |
Gesamtumsatz | 2.185.468 € | Niedrigster Spread (Xetra) | 0,17% | |
Tageshoch (Tradegate, 12:05:38) | 115,30 € | |||
Tagestief (Tradegate, 09:02:30) | 112,10 € |
Gesamtvolumen | 18.968 Stück | Höchster Spread (Berlin) | 0,88% | |
Gesamtumsatz | 2.165.877 € | Niedrigster Spread (Xetra) | 0,17% | |
Tageshoch (Tradegate, 12:05:38) | 115,30 € | |||
Tagestief (Tradegate, 09:02:30) | 112,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |