Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,25 € | 0 % | 5,25 € | 6 | 6.434 | 5,15 - 5,45 € | 17:41:26 | Hist. Kurse | |||
| 5,25 € | 0 % | 5,25 € | 0 | 96 | 5,20 - 5,40 € | 18:14:23 | Hist. Kurse | |||
| 5,25 € | 0 % | 5,25 € | 0 | 0 | 5,15 - 5,45 € | 18:35:13 | Hist. Kurse | |||
| 5,40 € | +6,93% | 5,05 € | 0 | 0 | 5,40 - 5,40 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 5,68 $ | -0,18% | 5,69 $ | 100 | 978.985 | 5,68 - 5,695 $ | 18:20:59 | Hist. Kurse | |||
NYSE | 5,68 $ | -0,18% | 5,69 $ | 1.700 | 551.928 | 5,68 - 5,695 $ | 18:20:58 | Hist. Kurse | |||
AMEX | 5,725 $ | +0,53% | 5,695 $ | 200 | 1.701 | 5,725 - 5,725 $ | 17:29:22 | Hist. Kurse | |||
Düsseldorf | 5,25 € | G | +0,96% | 5,20 € | 0 | 0 | 5,25 - 5,30 € | 16:30:35 | Hist. Kurse | ||
Frankfurt | 5,30 € | +6,43% | 4,98 € | 0 | 0 | 5,30 - 5,30 € | 08:00:08 | Hist. Kurse | |||
Hamburg | 5,30 € | G | +6,43% | 4,98 € | 0 | 0 | 5,30 - 5,30 € | 08:26:33 | Hist. Kurse | ||
Hannover | 5,30 € | G | +6,43% | 4,98 € | 0 | 0 | 5,30 - 5,30 € | 08:26:31 | Hist. Kurse | ||
München | 5,30 € | +6,43% | 4,98 € | 0 | 0 | 5,30 - 5,30 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 5,25 € | +3,96% | 5,05 € | 0 | 0 | 5,25 - 5,25 € | 16:03:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.900 | 5,25 € | 5,30 € | 4.700 | 0,95% | 18:36:44 | |
| 5.000 | 5,25 € | 5,30 € | 5.000 | 0,95% | 18:31:29 | |
| 476 | 5,20 € | 5,30 € | 476 | 1,92% | 18:32:39 | |
| 0 | 5,20 € | 5,30 € | 0 | 1,92% | 18:35:13 | |
| 46 | 5,68 $ | 5,70 $ | 89 | 0,35% | 18:21:40 | |
| 74 | 5,68 $ | 5,71 $ | 129 | 0,53% | 18:21:40 | |
| 0 | 5,63 $ | 5,68 $ | 2 | 0,89% | 18:21:40 | |
| 4.900 | 5,20 € | 5,25 € | 4.800 | 0,96% | 18:18:18 | |
| 4.900 | 5,20 € | 5,25 € | 4.800 | 0,96% | 18:18:18 | |
| 10.000 | 5,20 € | 5,30 € | 1.100 | 1,92% | 18:07:58 | |
| 2.000 | 5,15 € | 5,25 € | 2.000 | 1,94% | 18:21:38 | |
| 2.000 | 5,15 € | 5,25 € | 2.000 | 1,94% | 18:21:38 | |
| 5.000 | 5,15 € | 5,30 € | 5.000 | 2,91% | 18:18:18 | |
| | | | | |
Gesamtvolumen | 567.568 Stück | Höchster Spread (Düsseldorf) | 2,91% | |
Gesamtumsatz | 3.008.586 € | Niedrigster Spread (NYSE) | 0,35% | |
Tageshoch (Tradegate, 08:03:57) | 5,45 € | |||
Tagestief (Stuttgart, 08:04:43) | 5,10 € |
Gesamtvolumen | 6.530 Stück | Höchster Spread (Düsseldorf) | 2,91% | |
Gesamtumsatz | 34.787 € | Niedrigster Spread (Tradegate) | 0,95% | |
Tageshoch (Tradegate, 08:03:57) | 5,45 € | |||
Tagestief (Stuttgart, 08:04:43) | 5,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |