Top-News
Attraktive Knock-Outs auf Siemens AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,43 € / 3,49 € |
SU2E2J
| |
| Call | 10,0 | 1,70 € / 1,76 € |
SU35A5
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,48 € / 3,54 € |
SU9343
| |
| Put | 10,1 | 1,69 € / 1,75 € |
SU8N9N
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Aktie
Aktie
WKN: 723610 ISIN: DE0007236101 US-Symbol: SMAWF
174.9
172,84 €
-2,06 €
-1,18%
17.05.24 21:58:04
Handeln
Depot/Watchlist
Aktienanzahl *
789,92 Mio.
Marktkapitalisierung *
136,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,07:
UK950X
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:44:04 | 172,56 € | 7 | 1.208 € | 2.343.603 | 404 M € | ||
| 17:44:04 | 172,56 € | 7 | 1.208 € | 2.343.596 | 404 M € | ||
| 17:39:39 | 172,56 € | 33 | 5.694 € | 2.343.589 | 404 M € | ||
| 17:39:39 | 172,56 € | 32 | 5.522 € | 2.343.556 | 404 M € | ||
| 17:39:39 | 172,56 € | 64 | 11.044 € | 2.343.524 | 404 M € | ||
| 17:39:39 | 172,56 € | 129 | 22.260 € | 2.343.460 | 404 M € | ||
| 17:39:39 | 172,56 € | 258 | 44.520 € | 2.343.331 | 404 M € | ||
| 17:39:39 | 172,56 € | 515 | 89 T € | 2.343.073 | 404 M € | ||
| 17:35:15 | 172,56 € | 80 | 13.805 € | 2.342.558 | 404 M € | ||
| 17:35:04 | 172,56 € | 781.711 | 135 M € | 2.342.478 | 404 M € | ||
| 17:29:59 | 173,18 € | 62 | 10.737 € | 1.560.767 | 269 M € | ||
| 17:29:59 | 173,20 € | 126 | 21.823 € | 1.560.705 | 269 M € | ||
| 17:29:59 | 173,20 € | 140 | 24.248 € | 1.560.579 | 269 M € | ||
| 17:29:59 | 173,22 € | 90 | 15.590 € | 1.560.439 | 269 M € | ||
| 17:29:59 | 173,24 € | 94 | 16.285 € | 1.560.349 | 269 M € | ||
| 17:29:59 | 173,26 € | 31 | 5.371 € | 1.560.255 | 269 M € | ||
| 17:29:59 | 173,30 € | 107 | 18.543 € | 1.560.224 | 269 M € | ||
| 17:29:59 | 173,28 € | 112 | 19.407 € | 1.560.117 | 269 M € | ||
| 17:29:59 | 173,28 € | 31 | 5.372 € | 1.560.005 | 269 M € | ||
| 17:29:59 | 173,26 € | 125 | 21.658 € | 1.559.974 | 269 M € | ||
| 17:29:59 | 173,26 € | 1 | 173 € | 1.559.849 | 269 M € | ||
| 17:29:58 | 173,30 € | 31 | 5.372 € | 1.559.848 | 269 M € | ||
| 17:29:58 | 173,28 € | 151 | 26.165 € | 1.559.817 | 269 M € | ||
| 17:29:58 | 173,30 € | 269 | 46.618 € | 1.559.666 | 269 M € | ||
| 17:29:58 | 173,34 € | 31 | 5.374 € | 1.559.397 | 269 M € | ||
| 17:29:58 | 173,32 € | 165 | 28.598 € | 1.559.366 | 269 M € | ||
| 17:29:58 | 173,34 € | 64 | 11.094 € | 1.559.201 | 268 M € | ||
| 17:29:58 | 173,36 € | 153 | 26.524 € | 1.559.137 | 268 M € | ||
| 17:29:58 | 173,38 € | 83 | 14.391 € | 1.558.984 | 268 M € | ||
| 17:29:58 | 173,40 € | 290 | 50 T € | 1.558.901 | 268 M € | ||
| 17:29:57 | 173,44 € | 27 | 4.683 € | 1.558.611 | 268 M € | ||
| 17:29:57 | 173,42 € | 172 | 29.828 € | 1.558.584 | 268 M € | ||
| 17:29:56 | 173,44 € | 23 | 3.989 € | 1.558.412 | 268 M € | ||
| 17:29:55 | 173,44 € | 6 | 1.041 € | 1.558.389 | 268 M € | ||
| 17:29:54 | 173,46 € | 242 | 41.977 € | 1.558.383 | 268 M € | ||
| 17:29:54 | 173,44 € | 31 | 5.377 € | 1.558.141 | 268 M € | ||
| 17:29:54 | 173,44 € | 60 | 10.406 € | 1.558.110 | 268 M € | ||
| 17:29:54 | 173,42 € | 74 | 12.833 € | 1.558.050 | 268 M € | ||
| 17:29:53 | 173,42 € | 76 | 13.180 € | 1.557.976 | 268 M € | ||
| 17:29:50 | 173,44 € | 80 | 13.875 € | 1.557.900 | 268 M € | ||
| 17:29:50 | 173,42 € | 72 | 12.486 € | 1.557.820 | 268 M € | ||
| 17:29:50 | 173,40 € | 18 | 3.121 € | 1.557.748 | 268 M € | ||
| 17:29:50 | 173,42 € | 17 | 2.948 € | 1.557.730 | 268 M € | ||
| 17:29:45 | 173,42 € | 31 | 5.376 € | 1.557.713 | 268 M € | ||
| 17:29:44 | 173,44 € | 113 | 19.599 € | 1.557.682 | 268 M € | ||
| 17:29:44 | 173,44 € | 1 | 173 € | 1.557.569 | 268 M € | ||
| 17:29:44 | 173,42 € | 48 | 8.324 € | 1.557.568 | 268 M € | ||
| 17:29:44 | 173,42 € | 33 | 5.723 € | 1.557.520 | 268 M € | ||
| 17:29:42 | 173,42 € | 16 | 2.775 € | 1.557.487 | 268 M € | ||
| 17:29:41 | 173,44 € | 20 | 3.469 € | 1.557.471 | 268 M € | ||
| 17:29:41 | 173,42 € | 67 | 11.619 € | 1.557.451 | 268 M € | ||
| 17:29:41 | 173,42 € | 67 | 11.619 € | 1.557.384 | 268 M € | ||
| 17:29:35 | 173,44 € | 67 | 11.620 € | 1.557.317 | 268 M € | ||
| 17:29:35 | 173,44 € | 14 | 2.428 € | 1.557.250 | 268 M € | ||
| 17:29:35 | 173,42 € | 474 | 82 T € | 1.557.236 | 268 M € | ||
| 17:29:35 | 173,42 € | 26 | 4.509 € | 1.556.762 | 268 M € | ||
| 17:29:32 | 173,42 € | 25 | 4.336 € | 1.556.736 | 268 M € | ||
| 17:29:30 | 173,44 € | 181 | 31.393 € | 1.556.711 | 268 M € | ||
| 17:29:30 | 173,42 € | 74 | 12.833 € | 1.556.530 | 268 M € | ||
| 17:29:23 | 173,44 € | 18 | 3.122 € | 1.556.456 | 268 M € | ||
| 17:29:22 | 173,44 € | 294 | 51 T € | 1.556.438 | 268 M € | ||
| 17:29:20 | 173,46 € | 2 | 347 € | 1.556.144 | 268 M € | ||
| 17:29:20 | 173,46 € | 188 | 32.610 € | 1.556.142 | 268 M € | ||
| 17:29:19 | 173,48 € | 41 | 7.113 € | 1.555.954 | 268 M € | ||
| 17:29:14 | 173,48 € | 38 | 6.592 € | 1.555.913 | 268 M € | ||
| 17:29:14 | 173,46 € | 77 | 13.356 € | 1.555.875 | 268 M € | ||
| 17:29:11 | 173,48 € | 62 | 10.756 € | 1.555.798 | 268 M € | ||
| 17:29:08 | 173,48 € | 27 | 4.684 € | 1.555.736 | 268 M € | ||
| 17:29:08 | 173,48 € | 10 | 1.735 € | 1.555.709 | 268 M € | ||
| 17:29:08 | 173,48 € | 98 | 17.001 € | 1.555.699 | 268 M € | ||
| 17:29:00 | 173,48 € | 2 | 347 € | 1.555.601 | 268 M € | ||
| 17:29:00 | 173,48 € | 100 | 17.348 € | 1.555.599 | 268 M € | ||
| 17:28:46 | 173,48 € | 17 | 2.949 € | 1.555.499 | 268 M € | ||
| 17:28:46 | 173,48 € | 15 | 2.602 € | 1.555.482 | 268 M € | ||
| 17:28:46 | 173,48 € | 57 | 9.888 € | 1.555.467 | 268 M € | ||
| 17:28:43 | 173,52 € | 100 | 17.352 € | 1.555.410 | 268 M € | ||
| 17:28:39 | 173,52 € | 292 | 51 T € | 1.555.310 | 268 M € | ||
| 17:28:30 | 173,50 € | 161 | 27.934 € | 1.555.018 | 268 M € | ||
| 17:28:14 | 173,48 € | 1 | 173 € | 1.554.857 | 268 M € | ||
| 17:28:14 | 173,48 € | 35 | 6.072 € | 1.554.856 | 268 M € | ||
| 17:28:04 | 173,48 € | 128 | 22.205 € | 1.554.821 | 268 M € | ||
| 17:28:04 | 173,48 € | 16 | 2.776 € | 1.554.693 | 268 M € | ||
| 17:28:04 | 173,48 € | 17 | 2.949 € | 1.554.677 | 268 M € | ||
| 17:28:04 | 173,48 € | 138 | 23.940 € | 1.554.660 | 268 M € | ||
| 17:27:58 | 173,50 € | 33 | 5.726 € | 1.554.522 | 268 M € | ||
| 17:27:57 | 173,48 € | 77 | 13.358 € | 1.554.489 | 268 M € | ||
| 17:27:54 | 173,48 € | 66 | 11.450 € | 1.554.412 | 268 M € | ||
| 17:27:51 | 173,46 € | 104 | 18.040 € | 1.554.346 | 268 M € | ||
| 17:27:51 | 173,46 € | 55 | 9.540 € | 1.554.242 | 268 M € | ||
| 17:27:48 | 173,48 € | 85 | 14.746 € | 1.554.187 | 268 M € | ||
| 17:27:46 | 173,48 € | 200 | 34.696 € | 1.554.102 | 268 M € | ||
| 17:27:30 | 173,48 € | 85 | 14.746 € | 1.553.902 | 268 M € | ||
| 17:27:28 | 173,48 € | 85 | 14.746 € | 1.553.817 | 268 M € | ||
| 17:27:28 | 173,46 € | 30 | 5.204 € | 1.553.732 | 268 M € | ||
| 17:27:28 | 173,48 € | 216 | 37.472 € | 1.553.702 | 268 M € | ||
| 17:26:57 | 173,46 € | 272 | 47.181 € | 1.553.486 | 268 M € | ||
| 17:26:57 | 173,46 € | 85 | 14.744 € | 1.553.214 | 267 M € | ||
| 17:26:57 | 173,46 € | 134 | 23.244 € | 1.553.129 | 267 M € | ||
| 17:26:57 | 173,44 € | 238 | 41.279 € | 1.552.995 | 267 M € | ||
| 17:26:57 | 173,46 € | 134 | 23.244 € | 1.552.757 | 267 M € |
2
3
4
...
129
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen